NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2014 | $533.51 | $535.50 | $529.80 | $533.75 | 1 522 481 |
| Dec 01, 2014 | $538.90 | $541.41 | $531.86 | $533.80 | 2 109 599 |
| Nov 28, 2014 | $540.62 | $542.00 | $536.60 | $541.83 | 1 145 231 |
| Nov 26, 2014 | $540.88 | $541.55 | $537.04 | $540.37 | 1 519 503 |
| Nov 25, 2014 | $539.00 | $543.98 | $538.60 | $541.08 | 1 784 967 |
| Nov 24, 2014 | $537.65 | $542.70 | $535.62 | $539.27 | 1 701 682 |
| Nov 21, 2014 | $541.61 | $542.14 | $536.56 | $537.50 | 2 218 249 |
| Nov 20, 2014 | $531.25 | $535.11 | $531.08 | $534.83 | 1 559 131 |
| Nov 19, 2014 | $535.00 | $538.24 | $530.08 | $536.99 | 1 388 440 |
| Nov 18, 2014 | $537.50 | $541.94 | $534.17 | $535.03 | 1 957 664 |
| Nov 17, 2014 | $543.58 | $543.79 | $534.06 | $536.51 | 1 721 282 |
| Nov 14, 2014 | $546.68 | $546.68 | $542.15 | $544.40 | 1 285 991 |
| Nov 13, 2014 | $549.80 | $549.80 | $543.48 | $545.38 | 1 335 719 |
| Nov 12, 2014 | $550.39 | $550.46 | $545.17 | $547.31 | 1 126 594 |
| Nov 11, 2014 | $548.49 | $551.94 | $546.30 | $550.29 | 964 866 |
| Nov 10, 2014 | $541.46 | $549.59 | $541.02 | $547.49 | 1 131 546 |
| Nov 07, 2014 | $546.21 | $546.21 | $538.67 | $541.01 | 1 629 259 |
| Nov 06, 2014 | $545.50 | $546.89 | $540.97 | $542.04 | 1 329 604 |
| Nov 05, 2014 | $556.80 | $556.80 | $544.05 | $545.92 | 2 026 740 |
| Nov 04, 2014 | $553.00 | $555.50 | $549.30 | $554.11 | 1 240 761 |
| Nov 03, 2014 | $555.50 | $557.90 | $553.23 | $555.22 | 1 378 511 |
| Oct 31, 2014 | $559.35 | $559.57 | $554.75 | $559.08 | 2 032 887 |
| Oct 30, 2014 | $548.95 | $552.80 | $543.51 | $550.31 | 1 451 667 |
| Oct 29, 2014 | $550.00 | $554.19 | $546.98 | $549.33 | 1 767 107 |
| Oct 28, 2014 | $543.00 | $548.98 | $541.62 | $548.90 | 1 273 372 |
