NASDAQ:GOOG
Google Stock Price (Quote)
$171.58
+0.420 (+0.245%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $152.77 | $176.40 | Thursday, 9th May 2024 GOOG stock ended at $171.58. This is 0.245% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.47% from a day low at $169.93 to a day high of $172.42. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $114.93 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2014 | $577.86 | $579.38 | $570.52 | $573.48 | 1 515 000 |
| Aug 14, 2014 | $576.18 | $577.90 | $570.88 | $574.65 | 982 800 |
| Aug 13, 2014 | $567.31 | $575.00 | $565.75 | $574.78 | 1 437 900 |
| Aug 12, 2014 | $564.52 | $565.90 | $560.88 | $562.73 | 1 537 800 |
| Aug 11, 2014 | $569.99 | $570.49 | $566.00 | $567.88 | 1 211 400 |
| Aug 08, 2014 | $563.56 | $570.25 | $560.35 | $568.77 | 1 490 700 |
| Aug 07, 2014 | $568.00 | $569.89 | $561.10 | $563.36 | 1 107 900 |
| Aug 06, 2014 | $561.78 | $570.70 | $560.00 | $566.37 | 1 330 700 |
| Aug 05, 2014 | $570.05 | $571.98 | $562.61 | $565.07 | 1 547 000 |
| Aug 04, 2014 | $569.04 | $575.35 | $564.10 | $573.15 | 1 423 400 |
| Aug 01, 2014 | $570.40 | $575.96 | $562.85 | $566.07 | 1 949 900 |
| Jul 31, 2014 | $580.60 | $583.65 | $570.00 | $571.60 | 2 097 000 |
| Jul 30, 2014 | $586.55 | $589.50 | $584.00 | $587.42 | 1 013 700 |
| Jul 29, 2014 | $588.75 | $589.70 | $583.52 | $585.61 | 1 346 200 |
| Jul 28, 2014 | $588.07 | $592.50 | $584.75 | $590.60 | 984 100 |
| Jul 25, 2014 | $590.40 | $591.86 | $587.03 | $589.02 | 929 900 |
| Jul 24, 2014 | $596.45 | $599.50 | $591.77 | $593.35 | 1 032 300 |
| Jul 23, 2014 | $593.23 | $597.85 | $592.50 | $595.98 | 1 229 800 |
| Jul 22, 2014 | $590.72 | $599.65 | $590.60 | $594.74 | 1 694 500 |
| Jul 21, 2014 | $591.75 | $594.40 | $585.23 | $589.47 | 2 056 500 |
| Jul 18, 2014 | $593.00 | $596.80 | $582.00 | $595.08 | 4 003 200 |
| Jul 17, 2014 | $579.53 | $580.99 | $568.61 | $573.73 | 3 008 300 |
| Jul 16, 2014 | $588.00 | $588.40 | $582.20 | $582.66 | 1 393 300 |
| Jul 15, 2014 | $585.74 | $585.80 | $576.56 | $584.78 | 1 618 600 |
| Jul 14, 2014 | $582.60 | $585.21 | $578.03 | $584.87 | 1 849 000 |
