NASDAQ:GOOG
Google Stock Price (Quote)
$173.69
+15.74 (+9.97%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $150.14 | $176.40 | Friday, 26th Apr 2024 GOOG stock ended at $173.69. This is 9.97% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.92% from a day low at $171.40 to a day high of $176.40. |
| 90 days | $131.55 | $176.40 | |
| 52 weeks | $104.50 | $176.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2014 | $577.18 | $579.87 | $573.80 | $577.24 | 2 230 800 |
| Jun 26, 2014 | $581.00 | $582.45 | $571.85 | $576.00 | 1 737 200 |
| Jun 25, 2014 | $565.26 | $579.96 | $565.22 | $578.65 | 1 964 000 |
| Jun 24, 2014 | $565.19 | $572.65 | $561.01 | $564.62 | 2 201 100 |
| Jun 23, 2014 | $555.15 | $565.00 | $554.25 | $564.95 | 1 532 600 |
| Jun 20, 2014 | $556.85 | $557.58 | $550.39 | $556.36 | 4 496 000 |
| Jun 19, 2014 | $554.24 | $555.00 | $548.51 | $554.90 | 2 450 100 |
| Jun 18, 2014 | $544.86 | $553.56 | $544.00 | $553.37 | 1 737 000 |
| Jun 17, 2014 | $544.20 | $545.32 | $539.33 | $543.01 | 1 440 600 |
| Jun 16, 2014 | $549.26 | $549.62 | $541.52 | $544.28 | 1 697 900 |
| Jun 13, 2014 | $552.26 | $552.30 | $545.56 | $551.76 | 1 217 200 |
| Jun 12, 2014 | $557.30 | $557.99 | $548.46 | $551.35 | 1 454 500 |
| Jun 11, 2014 | $558.00 | $559.88 | $555.02 | $558.84 | 1 097 100 |
| Jun 10, 2014 | $560.51 | $563.60 | $557.90 | $560.55 | 1 348 000 |
| Jun 09, 2014 | $557.15 | $562.90 | $556.04 | $562.12 | 1 463 500 |
| Jun 06, 2014 | $558.06 | $558.06 | $548.93 | $556.33 | 1 732 000 |
| Jun 05, 2014 | $546.40 | $554.95 | $544.45 | $553.90 | 1 684 500 |
| Jun 04, 2014 | $541.50 | $548.61 | $538.75 | $544.66 | 1 811 500 |
| Jun 03, 2014 | $550.99 | $552.34 | $542.55 | $544.94 | 1 861 500 |
| Jun 02, 2014 | $560.70 | $560.90 | $545.73 | $553.93 | 1 431 100 |
| May 30, 2014 | $560.80 | $561.35 | $555.91 | $559.89 | 1 766 300 |
| May 29, 2014 | $563.35 | $564.00 | $558.71 | $560.08 | 1 350 400 |
| May 28, 2014 | $564.57 | $567.84 | $561.00 | $561.68 | 1 647 500 |
| May 27, 2014 | $556.00 | $566.00 | $554.35 | $565.95 | 2 098 400 |
| May 23, 2014 | $547.26 | $553.64 | $543.70 | $552.70 | 1 926 900 |
