14-day Premium Trial Subscription Try For FreeTry Free
$153.19
+2.60 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $149.00 $165.19 Friday, 3rd May 2024 GPOR stock ended at $153.19. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $149.00 to a day high of $153.33.
90 days $120.98 $165.19
52 weeks $89.30 $165.19

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
Jan 22, 2021 $0.0850 $0.100 $0.0850 $0.0978 2 251 825
Jan 21, 2021 $0.100 $0.100 $0.0750 $0.0900 4 502 645
Jan 20, 2021 $0.0999 $0.109 $0.0900 $0.103 3 012 452
Jan 19, 2021 $0.100 $0.107 $0.0900 $0.103 3 012 452
Jan 15, 2021 $0.119 $0.123 $0.100 $0.119 3 960 089
Jan 14, 2021 $0.130 $0.133 $0.114 $0.123 7 819 258
Jan 13, 2021 $0.145 $0.150 $0.120 $0.142 7 973 884
Jan 12, 2021 $0.124 $0.145 $0.113 $0.117 10 155 948
Jan 11, 2021 $0.106 $0.140 $0.100 $0.117 10 155 350
Jan 08, 2021 $0.0810 $0.113 $0.0740 $0.0980 6 010 519
Jan 07, 2021 $0.0770 $0.0810 $0.0683 $0.0765 2 525 466
Jan 06, 2021 $0.0825 $0.0825 $0.0646 $0.0732 4 369 990
Jan 05, 2021 $0.0400 $0.0823 $0.0400 $0.0815 14 251 139
Jan 04, 2021 $0.0420 $0.0420 $0.0400 $0.0407 2 960 909
Dec 31, 2020 $0.0433 $0.0460 $0.0390 $0.0415 5 165 434
Dec 30, 2020 $0.0440 $0.0500 $0.0433 $0.0460 4 396 901
Dec 29, 2020 $0.0440 $0.0530 $0.0440 $0.0519 4 102 286
Dec 28, 2020 $0.0510 $0.0530 $0.0456 $0.0519 4 102 286
Dec 24, 2020 $0.0500 $0.0540 $0.0487 $0.0510 2 465 845
Dec 23, 2020 $0.0590 $0.0600 $0.0495 $0.0512 6 317 117
Dec 22, 2020 $0.0610 $0.0620 $0.0500 $0.0570 5 374 219
Dec 21, 2020 $0.0680 $0.0700 $0.0600 $0.0615 4 536 561
Dec 18, 2020 $0.0739 $0.0739 $0.0670 $0.0670 2 769 696
Dec 17, 2020 $0.0778 $0.0778 $0.0700 $0.0730 2 385 699
Dec 16, 2020 $0.0750 $0.0789 $0.0700 $0.0720 3 474 397
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT