14-day Premium Trial Subscription Try For FreeTry Free
$153.19
+2.60 (+1.73%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $149.00 $165.19 Friday, 3rd May 2024 GPOR stock ended at $153.19. This is 1.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.91% from a day low at $149.00 to a day high of $153.33.
90 days $120.98 $165.19
52 weeks $89.30 $165.19

Historical Gulfport Energy Corporation prices

Date Open High Low Close Volume
Dec 15, 2020 $0.0750 $0.0804 $0.0700 $0.0750 3 404 599
Dec 14, 2020 $0.0870 $0.0870 $0.0870 $0.0870 0
Dec 11, 2020 $0.0870 $0.0900 $0.0790 $0.0870 3 143 584
Dec 10, 2020 $0.0881 $0.0920 $0.0830 $0.0870 3 143 584
Dec 09, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 08, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 07, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 04, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 03, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 02, 2020 $0.138 $0.138 $0.138 $0.138 0
Dec 01, 2020 $0.138 $0.138 $0.138 $0.138 0
Nov 30, 2020 $0.138 $0.138 $0.138 $0.138 0
Nov 27, 2020 $0.138 $0.138 $0.138 $0.138 0
Nov 25, 2020 $0.140 $0.155 $0.138 $0.138 42 158 454
Nov 24, 2020 $0.139 $0.155 $0.137 $0.145 48 990 277
Nov 23, 2020 $0.144 $0.144 $0.130 $0.133 34 357 519
Nov 20, 2020 $0.151 $0.155 $0.140 $0.144 27 895 035
Nov 19, 2020 $0.157 $0.160 $0.141 $0.150 37 571 754
Nov 18, 2020 $0.193 $0.197 $0.160 $0.162 100 689 792
Nov 17, 2020 $0.129 $0.198 $0.120 $0.160 178 121 769
Nov 16, 2020 $0.127 $0.155 $0.120 $0.134 95 794 680
Nov 13, 2020 $0.243 $0.247 $0.230 $0.239 19 387 803
Nov 12, 2020 $0.272 $0.274 $0.220 $0.230 43 562 713
Nov 11, 2020 $0.270 $0.287 $0.262 $0.276 20 171 497
Nov 10, 2020 $0.274 $0.276 $0.255 $0.262 11 811 195
Click to get the best stock tips daily for free!

About Gulfport Energy Corporation

Gulfport Energy Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 20... GPOR Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT