Range Low Price High Price Comment
30 days $0.119 $0.179 Thursday, 23rd May 2024 GPTRF stock ended at $0.135. This is 0.749% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.94% from a day low at $0.130 to a day high of $0.135.
90 days $0.117 $0.216
52 weeks $0.116 $0.216

Historical Grande Portage Resources Ltd. prices

Date Open High Low Close Volume
May 23, 2024 $0.130 $0.135 $0.130 $0.135 89 961
May 22, 2024 $0.134 $0.134 $0.134 $0.134 12 000
May 21, 2024 $0.140 $0.140 $0.140 $0.140 260
May 20, 2024 $0.134 $0.153 $0.119 $0.119 17 090
May 17, 2024 $0.130 $0.137 $0.126 $0.135 80 325
May 16, 2024 $0.127 $0.136 $0.127 $0.127 81 939
May 15, 2024 $0.140 $0.140 $0.132 $0.140 28 150
May 14, 2024 $0.134 $0.140 $0.134 $0.140 36 700
May 13, 2024 $0.138 $0.138 $0.138 $0.138 0
May 10, 2024 $0.145 $0.145 $0.138 $0.138 18 275
May 09, 2024 $0.131 $0.131 $0.131 $0.131 7 000
May 08, 2024 $0.131 $0.139 $0.131 $0.139 85 600
May 07, 2024 $0.143 $0.143 $0.143 $0.143 700
May 06, 2024 $0.130 $0.143 $0.130 $0.138 65 750
May 03, 2024 $0.137 $0.139 $0.136 $0.136 33 100
May 02, 2024 $0.146 $0.148 $0.142 $0.142 7 700
May 01, 2024 $0.137 $0.151 $0.137 $0.151 27 400
Apr 30, 2024 $0.152 $0.152 $0.140 $0.146 63 370
Apr 29, 2024 $0.163 $0.163 $0.163 $0.163 0
Apr 26, 2024 $0.163 $0.163 $0.163 $0.163 3 000
Apr 25, 2024 $0.162 $0.162 $0.152 $0.160 13 000
Apr 24, 2024 $0.158 $0.158 $0.155 $0.155 1 000
Apr 23, 2024 $0.179 $0.179 $0.153 $0.158 6 350
Apr 22, 2024 $0.152 $0.163 $0.152 $0.163 1 750
Apr 19, 2024 $0.164 $0.179 $0.162 $0.169 24 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPTRF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPTRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPTRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grande Portage Resources Ltd.

Grande Portage Resources Ltd. Grande Portage Resources Ltd., an exploration stage company, engages in the exploration and development of natural resource properties in the United States and Canada. It primarily explores for gold deposits. The company holds 100% interest in the Herbert gold property consisting of 91 unpatented mining claims covering an area of approximately 1,881 acres located in north of Juneau, Alaska. Grande Portage Resources Ltd. was incorporated in 1984 a... GPTRF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT