OTCMKTS:GPTRF

Grande Portage Resources Stock Price (Quote)

etoro logo Buy GPTRF
*Your capital is at risk
$0.186
-0.0123 (-6.18%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.170 $0.259 Tuesday, 23rd Jun 2026 GPTRF stock ended at $0.186. This is 6.18% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.99% from a day low at $0.183 to a day high of $0.190.
90 days $0.170 $0.360
52 weeks $0.117 $0.420

Historical Grande Portage Resources Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.183 $0.190 $0.183 $0.186 37 594
Jun 22, 2026 $0.200 $0.200 $0.180 $0.198 50 485
Jun 18, 2026 $0.224 $0.224 $0.190 $0.195 57 100
Jun 17, 2026 $0.243 $0.243 $0.240 $0.240 1 000
Jun 16, 2026 $0.217 $0.217 $0.217 $0.217 10 000
Jun 15, 2026 $0.208 $0.224 $0.208 $0.218 65 000
Jun 12, 2026 $0.210 $0.219 $0.198 $0.219 2 500
Jun 11, 2026 $0.181 $0.201 $0.170 $0.201 44 500
Jun 10, 2026 $0.190 $0.194 $0.190 $0.194 12 355
Jun 09, 2026 $0.216 $0.216 $0.196 $0.196 10 000
Jun 08, 2026 $0.200 $0.201 $0.200 $0.201 12 000
Jun 05, 2026 $0.222 $0.222 $0.200 $0.200 21 500
Jun 04, 2026 $0.227 $0.235 $0.227 $0.229 7 500
Jun 03, 2026 $0.243 $0.243 $0.231 $0.231 9 267
Jun 02, 2026 $0.251 $0.251 $0.251 $0.251 1 000
Jun 01, 2026 $0.248 $0.259 $0.246 $0.246 3 667
May 29, 2026 $0.235 $0.254 $0.235 $0.248 22 000
May 28, 2026 $0.236 $0.252 $0.230 $0.245 98 540
May 27, 2026 $0.232 $0.232 $0.232 $0.232 301
May 26, 2026 $0.238 $0.243 $0.238 $0.240 14 000
May 22, 2026 $0.230 $0.235 $0.224 $0.224 51 000
May 21, 2026 $0.232 $0.240 $0.232 $0.232 24 500
May 20, 2026 $0.230 $0.246 $0.230 $0.245 33 700
May 19, 2026 $0.240 $0.240 $0.232 $0.232 36 300
May 18, 2026 $0.242 $0.242 $0.242 $0.242 2 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPTRF stock historical prices to predict future price movements?
Trend Analysis: Examine the GPTRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPTRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRANDE PORTAGE RESOURCES LTD.
Grande Portage Resources
Grande Portage Resources Ltd., an exploration stage company, engages in the exploration and development of natural resource properties in the United States and Canada. It primarily explores for gold deposits. The company holds 100% interest in the Herbert gold property consisting of 91 unpatented mining claims covering an area of approximately 1,881 acres located in north of Juneau, Alaska. Grande Portage Resources Ltd. was incorporated in 1984 a...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE