NYSE:GPUS

Hyperscale Data Stock Price (Quote)

etoro logo Buy GPUS
*Your capital is at risk
$0.136
-0.0027 (-1.95%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.125 $0.570 Friday, 10th Jul 2026 GPUS stock ended at $0.136. This is 1.95% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 3.58% from a day low at $0.131 to a day high of $0.136.
90 days $0.113 $0.570
52 weeks $0.113 $1.35

Historical Hyperscale Data, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.136 $0.136 $0.131 $0.136 39 702 402
Jul 09, 2026 $0.132 $0.139 $0.132 $0.139 43 005 572
Jul 08, 2026 $0.127 $0.132 $0.125 $0.132 37 054 079
Jul 07, 2026 $0.139 $0.140 $0.127 $0.135 69 452 413
Jul 06, 2026 $0.142 $0.146 $0.130 $0.139 54 402 190
Jul 02, 2026 $0.154 $0.156 $0.138 $0.141 82 670 305
Jul 01, 2026 $0.150 $0.162 $0.144 $0.153 114 952 878
Jun 30, 2026 $0.151 $0.155 $0.141 $0.141 105 739 845
Jun 29, 2026 $0.166 $0.166 $0.152 $0.160 113 188 469
Jun 26, 2026 $0.174 $0.182 $0.168 $0.177 601
Jun 25, 2026 $0.193 $0.200 $0.159 $0.188 290 414 195
Jun 24, 2026 $0.320 $0.320 $0.177 $0.187 525 306 316
Jun 23, 2026 $0.260 $0.270 $0.252 $0.256 66 153 868
Jun 22, 2026 $0.300 $0.308 $0.258 $0.286 187 582 489
Jun 18, 2026 $0.512 $0.570 $0.344 $0.359 648 231 795
Jun 17, 2026 $0.300 $0.442 $0.300 $0.398 503 834 328
Jun 16, 2026 $0.226 $0.330 $0.220 $0.260 339 259 123
Jun 15, 2026 $0.202 $0.298 $0.189 $0.271 669 715 591
Jun 12, 2026 $0.170 $0.170 $0.153 $0.155 22 444 277
Jun 11, 2026 $0.170 $0.180 $0.155 $0.168 32 939 938
Jun 10, 2026 $0.165 $0.173 $0.161 $0.172 17 630 539
Jun 09, 2026 $0.173 $0.178 $0.162 $0.166 27 873 960
Jun 08, 2026 $0.192 $0.193 $0.174 $0.180 73 542 748
Jun 05, 2026 $0.200 $0.200 $0.151 $0.151 37 333 515
Jun 04, 2026 $0.196 $0.205 $0.192 $0.201 24 100 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPUS stock historical prices to predict future price movements?
Trend Analysis: Examine the GPUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE