CRYPTO:GRAIUSD

Gravita Protocol Usd Cryptocurrency Price (Quote)

etoro logo Buy GRAIUSD
*Your capital is at risk
$0.759
+0.0045 (+0.601%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.569 $4.85 Monday, 22nd Jun 2026 GRAIUSD stock ended at $0.759. This is 0.601% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 0.601% from a day low at $0.755 to a day high of $0.759.
90 days $0.569 $4.85
52 weeks $0.569 $4.85

Historical Gravita Protocol USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.755 $0.759 $0.755 $0.759 39
Jun 21, 2026 $0.755 $0.755 $0.755 $0.755 43
Jun 20, 2026 $0.789 $0.789 $0.789 $0.789 10
Jun 19, 2026 $0.783 $0.783 $0.773 $0.783 23
Jun 18, 2026 $0.783 $0.783 $0.783 $0.783 23
Jun 17, 2026 $0.778 $0.788 $0.760 $0.780 19
Jun 16, 2026 $0.80 $0.80 $0.757 $0.778 58
Jun 15, 2026 $0.776 $0.83 $0.763 $0.795 267
Jun 14, 2026 $0.798 $0.81 $0.753 $0.773 24
Jun 13, 2026 $0.766 $0.767 $0.751 $0.751 4
Jun 12, 2026 $0.765 $0.767 $0.753 $0.766 6
Jun 11, 2026 $0.777 $0.779 $0.752 $0.765 28
Jun 10, 2026 $0.762 $0.787 $0.761 $0.762 17
Jun 09, 2026 $0.770 $4.85 $0.754 $0.782 6
Jun 08, 2026 $0.765 $0.793 $0.569 $0.760 46
Jun 07, 2026 $0.738 $0.787 $0.738 $0.750 64
Jun 06, 2026 $0.757 $0.757 $0.735 $0.740 44
Jun 05, 2026 $0.767 $0.767 $0.697 $0.754 222
Jun 04, 2026 $0.759 $0.788 $0.757 $0.765 86
Jun 03, 2026 $0.776 $0.791 $0.738 $0.757 248
Jun 02, 2026 $0.780 $0.84 $0.738 $0.754 146
Jun 01, 2026 $0.705 $0.83 $0.702 $0.738 21
May 31, 2026 $0.749 $0.749 $0.706 $0.706 164
May 30, 2026 $0.759 $0.759 $0.739 $0.749 368
May 29, 2026 $0.761 $0.761 $0.759 $0.759 71

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GRAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE