$2.30
-0.0800 (-3.36%)
At Close: Jun 29, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.71 | Monday, 29th Jun 2026 GRCE stock ended at $2.30. This is 3.36% less than the trading day before Friday, 26th Jun 2026. During the day the stock fluctuated 17.35% from a day low at $2.08 to a day high of $2.44. |
| 90 days | $1.79 | $5.18 | |
| 52 weeks | $1.79 | $5.18 |
Historical prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | $2.33 | $2.44 | $2.08 | $2.30 | 970 647 |
| Jun 26, 2026 | $2.33 | $2.45 | $2.32 | $2.38 | 269 628 |
| Jun 25, 2026 | $2.35 | $2.37 | $2.29 | $2.37 | 228 300 |
| Jun 24, 2026 | $2.41 | $2.48 | $2.31 | $2.33 | 170 500 |
| Jun 23, 2026 | $2.24 | $2.47 | $2.24 | $2.39 | 395 400 |
| Jun 22, 2026 | $2.30 | $2.40 | $2.26 | $2.26 | 260 845 |
| Jun 18, 2026 | $2.22 | $2.38 | $2.21 | $2.38 | 274 624 |
| Jun 17, 2026 | $2.20 | $2.31 | $2.20 | $2.22 | 164 174 |
| Jun 16, 2026 | $2.22 | $2.27 | $2.16 | $2.22 | 210 031 |
| Jun 15, 2026 | $2.20 | $2.25 | $2.13 | $2.21 | 365 557 |
| Jun 12, 2026 | $2.31 | $2.34 | $2.16 | $2.20 | 406 734 |
| Jun 11, 2026 | $2.34 | $2.35 | $2.29 | $2.30 | 213 301 |
| Jun 10, 2026 | $2.31 | $2.39 | $2.26 | $2.31 | 133 519 |
| Jun 09, 2026 | $2.35 | $2.41 | $2.27 | $2.33 | 151 582 |
| Jun 08, 2026 | $2.30 | $2.32 | $2.27 | $2.30 | 164 995 |
| Jun 05, 2026 | $2.38 | $2.52 | $2.26 | $2.30 | 286 083 |
| Jun 04, 2026 | $2.43 | $2.55 | $2.37 | $2.39 | 360 800 |
| Jun 03, 2026 | $2.53 | $2.54 | $2.44 | $2.45 | 184 817 |
| Jun 02, 2026 | $2.69 | $2.69 | $2.42 | $2.50 | 242 142 |
| Jun 01, 2026 | $2.52 | $2.71 | $2.51 | $2.69 | 502 129 |
| May 29, 2026 | $2.43 | $2.60 | $2.40 | $2.57 | 413 349 |
| May 28, 2026 | $2.33 | $2.46 | $2.32 | $2.43 | 258 710 |
| May 27, 2026 | $2.35 | $2.40 | $2.30 | $2.33 | 82 358 |
| May 26, 2026 | $2.21 | $2.39 | $2.21 | $2.36 | 525 705 |
| May 22, 2026 | $2.25 | $2.30 | $2.18 | $2.20 | 259 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRCE stock historical prices to predict future price movements?
Trend Analysis: Examine the GRCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GRCE