NASDAQ:GRFS
Grifols Stock Price (Quote)
$7.67
-0.0200 (-0.260%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.12 | $7.73 | Thursday, 16th May 2024 GRFS stock ended at $7.67. This is 0.260% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.39% from a day low at $7.52 to a day high of $7.70. |
90 days | $5.30 | $9.37 | |
52 weeks | $5.30 | $12.15 |
Date | Open | High | Low | Close | Volume |
Apr 21, 2020 | $21.20 | $21.88 | $21.20 | $21.45 | 1 438 262 |
Apr 20, 2020 | $21.08 | $21.20 | $20.76 | $21.00 | 498 662 |
Apr 17, 2020 | $21.01 | $21.21 | $20.51 | $20.92 | 1 343 067 |
Apr 16, 2020 | $20.51 | $21.57 | $20.23 | $21.24 | 586 660 |
Apr 15, 2020 | $19.91 | $20.67 | $19.71 | $20.35 | 334 958 |
Apr 14, 2020 | $20.33 | $20.78 | $20.14 | $20.40 | 608 692 |
Apr 13, 2020 | $20.18 | $20.55 | $19.44 | $19.83 | 244 983 |
Apr 09, 2020 | $20.36 | $20.36 | $19.50 | $19.77 | 285 826 |
Apr 08, 2020 | $19.96 | $20.49 | $19.67 | $20.39 | 442 848 |
Apr 07, 2020 | $19.81 | $20.41 | $19.57 | $20.00 | 563 718 |
Apr 06, 2020 | $19.77 | $20.16 | $19.07 | $19.36 | 1 070 690 |
Apr 03, 2020 | $19.65 | $19.98 | $18.55 | $19.18 | 530 977 |
Apr 02, 2020 | $19.27 | $19.88 | $18.85 | $19.79 | 989 703 |
Apr 01, 2020 | $19.89 | $19.97 | $19.08 | $19.43 | 562 735 |
Mar 31, 2020 | $19.73 | $20.34 | $19.37 | $20.14 | 410 369 |
Mar 30, 2020 | $20.44 | $20.68 | $19.93 | $20.60 | 580 184 |
Mar 27, 2020 | $19.68 | $20.70 | $19.21 | $20.65 | 587 353 |
Mar 26, 2020 | $19.53 | $19.90 | $18.93 | $19.52 | 621 074 |
Mar 25, 2020 | $18.61 | $18.61 | $17.60 | $17.77 | 2 238 888 |
Mar 24, 2020 | $18.94 | $19.37 | $17.91 | $18.70 | 690 964 |
Mar 23, 2020 | $18.66 | $18.66 | $17.38 | $18.15 | 882 787 |
Mar 20, 2020 | $18.12 | $18.57 | $17.38 | $18.13 | 1 281 223 |
Mar 19, 2020 | $17.43 | $18.82 | $16.95 | $17.59 | 3 284 020 |
Mar 18, 2020 | $16.40 | $17.23 | $15.80 | $16.80 | 2 292 745 |
Mar 17, 2020 | $16.44 | $17.72 | $15.92 | $17.66 | 1 592 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.