NASDAQ:GRFS
Grifols Stock Price (Quote)
$6.79
+0.360 (+5.60%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.12 | $7.35 | Wednesday, 1st May 2024 GRFS stock ended at $6.79. This is 5.60% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.63% from a day low at $6.38 to a day high of $6.93. |
| 90 days | $5.30 | $9.37 | |
| 52 weeks | $5.30 | $12.15 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $19.52 | $19.60 | $19.24 | $19.34 | 1 166 218 |
| Jun 15, 2020 | $19.02 | $19.21 | $18.97 | $19.18 | 779 981 |
| Jun 12, 2020 | $19.61 | $19.80 | $18.98 | $19.22 | 790 513 |
| Jun 11, 2020 | $19.88 | $20.00 | $19.27 | $19.48 | 1 491 580 |
| Jun 10, 2020 | $19.94 | $20.19 | $19.36 | $19.73 | 986 824 |
| Jun 09, 2020 | $19.73 | $20.12 | $19.66 | $19.72 | 1 537 426 |
| Jun 08, 2020 | $19.90 | $20.02 | $19.26 | $19.60 | 1 702 591 |
| Jun 05, 2020 | $20.18 | $20.23 | $19.84 | $20.02 | 1 097 228 |
| Jun 04, 2020 | $19.76 | $20.12 | $19.70 | $19.75 | 889 120 |
| Jun 03, 2020 | $19.98 | $19.98 | $19.66 | $19.69 | 1 781 884 |
| Jun 02, 2020 | $19.58 | $20.20 | $19.47 | $20.12 | 678 711 |
| Jun 01, 2020 | $19.64 | $19.76 | $19.18 | $19.69 | 1 198 329 |
| May 29, 2020 | $19.50 | $19.50 | $18.85 | $18.93 | 1 086 899 |
| May 28, 2020 | $19.50 | $19.50 | $18.72 | $18.76 | 1 469 780 |
| May 27, 2020 | $19.96 | $19.96 | $19.28 | $19.32 | 794 320 |
| May 26, 2020 | $20.37 | $20.60 | $19.93 | $20.10 | 1 109 191 |
| May 22, 2020 | $20.65 | $20.89 | $20.37 | $20.61 | 786 421 |
| May 21, 2020 | $20.72 | $20.98 | $20.53 | $20.80 | 482 827 |
| May 20, 2020 | $20.44 | $20.58 | $20.29 | $20.35 | 1 038 091 |
| May 19, 2020 | $20.22 | $20.58 | $20.15 | $20.34 | 780 876 |
| May 18, 2020 | $19.84 | $20.57 | $19.84 | $20.35 | 636 108 |
| May 15, 2020 | $19.53 | $19.70 | $19.09 | $19.31 | 438 641 |
| May 14, 2020 | $19.60 | $19.86 | $19.23 | $19.60 | 405 820 |
| May 13, 2020 | $19.65 | $19.98 | $17.72 | $19.55 | 431 720 |
| May 12, 2020 | $19.97 | $19.97 | $19.45 | $19.48 | 450 483 |
