14-day Premium Trial Subscription Try For FreeTry Free
$6.57
+0.180 (+2.82%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.12 $7.35 Friday, 3rd May 2024 GRFS stock ended at $6.57. This is 2.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $6.55 to a day high of $6.67.
90 days $5.30 $9.37
52 weeks $5.30 $12.15

Historical Grifols prices

Date Open High Low Close Volume
May 13, 2020 $19.65 $19.98 $17.72 $19.55 431 720
May 12, 2020 $19.97 $19.97 $19.45 $19.48 450 483
May 11, 2020 $19.75 $20.13 $19.56 $20.00 308 391
May 08, 2020 $19.51 $19.82 $19.34 $19.75 203 934
May 07, 2020 $19.79 $19.79 $19.08 $19.08 411 003
May 06, 2020 $20.20 $20.20 $19.14 $19.60 330 337
May 05, 2020 $19.87 $20.18 $19.65 $20.05 231 408
May 04, 2020 $20.14 $20.14 $19.61 $19.83 895 450
May 01, 2020 $20.09 $20.27 $19.39 $19.83 296 746
Apr 30, 2020 $20.84 $20.84 $20.24 $20.30 1 078 264
Apr 29, 2020 $20.90 $21.10 $20.57 $20.73 957 797
Apr 28, 2020 $20.86 $21.01 $20.63 $20.80 800 188
Apr 27, 2020 $20.81 $21.14 $20.57 $20.73 738 717
Apr 24, 2020 $20.65 $20.70 $20.12 $20.24 571 348
Apr 23, 2020 $20.59 $20.90 $20.32 $20.51 883 401
Apr 22, 2020 $21.40 $21.40 $20.33 $20.55 411 211
Apr 21, 2020 $21.20 $21.88 $21.20 $21.45 1 438 262
Apr 20, 2020 $21.08 $21.20 $20.76 $21.00 498 662
Apr 17, 2020 $21.01 $21.21 $20.51 $20.92 1 343 067
Apr 16, 2020 $20.51 $21.57 $20.23 $21.24 586 660
Apr 15, 2020 $19.91 $20.67 $19.71 $20.35 334 958
Apr 14, 2020 $20.33 $20.78 $20.14 $20.40 608 692
Apr 13, 2020 $20.18 $20.55 $19.44 $19.83 244 983
Apr 09, 2020 $20.36 $20.36 $19.50 $19.77 285 826
Apr 08, 2020 $19.96 $20.49 $19.67 $20.39 442 848
Click to get the best stock tips daily for free!

About Grifols

Grifols Grifols, S.A. engages in the procurement, manufacture, preparation, and sale of therapeutic products, primarily hemoderivatives. The company operates through Bioscience, Hospital, Diagnostic, Bio Supplies, and Others divisions. The Bioscience division researches, develops, produces, and markets plasma-derived medicines and other innovative solutions to treat patients with chronic, rare, prevalent, and life-threatening diseases. It offers immunogl... GRFS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT