PINK:GRFXY

Graphex Group Stock Price (Quote)

etoro logo Buy GRFXY
*Your capital is at risk
$0.0500
+0.0399 (+395.05%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0011 $0.300 Tuesday, 23rd Jun 2026 GRFXY stock ended at $0.0500. This is 395.05% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1,193.78% from a day low at $0.0201 to a day high of $0.260.
90 days $0.0011 $0.300
52 weeks $0.0011 $0.90

Historical Graphex Group Ltd prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0201 $0.260 $0.0201 $0.0500 8 233
Jun 22, 2026 $0.0500 $0.100 $0.0101 $0.0101 856
Jun 18, 2026 $0.0611 $0.0611 $0.0611 $0.0611 445
Jun 17, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 16, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 15, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 12, 2026 $0.160 $0.200 $0.0500 $0.0500 2 634
Jun 11, 2026 $0.0500 $0.0500 $0.0500 $0.0500 0
Jun 10, 2026 $0.300 $0.300 $0.0500 $0.0500 805
Jun 09, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 08, 2026 $0.200 $0.200 $0.200 $0.200 165
Jun 05, 2026 $0.0264 $0.0264 $0.0264 $0.0264 0
Jun 04, 2026 $0.0264 $0.0264 $0.0264 $0.0264 0
Jun 03, 2026 $0.0264 $0.0264 $0.0264 $0.0264 0
Jun 02, 2026 $0.0264 $0.0264 $0.0264 $0.0264 0
Jun 01, 2026 $0.0700 $0.0700 $0.0011 $0.0264 1 378
May 29, 2026 $0.0700 $0.0700 $0.0700 $0.0700 0
May 28, 2026 $0.0700 $0.0700 $0.0700 $0.0700 8 070
May 27, 2026 $0.0600 $0.0600 $0.0600 $0.0600 0
May 26, 2026 $0.0600 $0.0600 $0.0600 $0.0600 13 393
May 22, 2026 $0.150 $0.150 $0.0600 $0.0600 1 829
May 21, 2026 $0.100 $0.100 $0.0608 $0.0608 5 220
May 20, 2026 $0.143 $0.143 $0.0510 $0.0510 656
May 19, 2026 $0.0510 $0.0510 $0.0510 $0.0510 22
May 18, 2026 $0.0510 $0.0510 $0.0510 $0.0510 41

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRFXY stock historical prices to predict future price movements?
Trend Analysis: Examine the GRFXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRFXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GRAPHEX GROUP LTD
Graphex Group
Graphex Group Limited engages in the development, manufacturing, and marketing of graphene products in the People's Republic of China. The company operates through three segments: Manufacturing and Sale of Graphene Products; Landscape Design; and Catering. It provides natural spherical graphite to produce anodes for Li-ion batteries used in electric vehicles; high purity graphite for use in refractory materials and advanced coatings, and other pr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE