NASDAQ:GRID
First Trust NASDAQ Clean Edge Smart Grid ETF Price (Quote)
$112.17
-0.0500 (-0.0446%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.13 | $115.74 | Thursday, 25th Apr 2024 GRID stock ended at $112.17. This is 0.0446% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $110.38 to a day high of $112.23. |
| 90 days | $100.05 | $115.74 | |
| 52 weeks | $85.10 | $115.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $59.84 | $60.96 | $59.80 | $60.81 | 3 836 |
| Sep 24, 2020 | $59.97 | $60.67 | $59.61 | $60.18 | 4 284 |
| Sep 23, 2020 | $61.23 | $61.23 | $59.97 | $59.97 | 4 056 |
| Sep 22, 2020 | $60.63 | $60.81 | $60.27 | $60.81 | 3 928 |
| Sep 21, 2020 | $61.65 | $61.65 | $59.96 | $60.81 | 8 049 |
| Sep 18, 2020 | $62.75 | $62.75 | $62.10 | $62.40 | 4 098 |
| Sep 17, 2020 | $62.50 | $62.66 | $62.04 | $62.27 | 30 402 |
| Sep 16, 2020 | $63.31 | $63.77 | $63.03 | $63.03 | 12 340 |
| Sep 15, 2020 | $63.31 | $63.31 | $63.08 | $63.14 | 42 396 |
| Sep 14, 2020 | $62.13 | $62.77 | $62.13 | $62.75 | 28 772 |
| Sep 11, 2020 | $61.75 | $61.75 | $60.88 | $60.88 | 1 909 |
| Sep 10, 2020 | $62.49 | $62.49 | $61.06 | $61.06 | 3 506 |
| Sep 09, 2020 | $61.66 | $62.13 | $61.66 | $61.90 | 3 800 |
| Sep 08, 2020 | $61.31 | $61.34 | $60.73 | $60.84 | 13 605 |
| Sep 04, 2020 | $62.51 | $62.75 | $61.06 | $62.39 | 12 972 |
| Sep 03, 2020 | $65.38 | $65.38 | $62.59 | $62.59 | 2 131 |
| Sep 02, 2020 | $65.21 | $65.43 | $64.69 | $65.43 | 2 038 |
| Sep 01, 2020 | $64.13 | $64.81 | $64.13 | $64.63 | 2 711 |
| Aug 31, 2020 | $64.56 | $64.74 | $64.56 | $64.74 | 13 760 |
| Aug 28, 2020 | $64.47 | $64.47 | $64.36 | $64.39 | 6 540 |
| Aug 27, 2020 | $63.95 | $64.02 | $63.48 | $63.78 | 2 408 |
| Aug 26, 2020 | $63.74 | $64.05 | $63.67 | $63.94 | 3 300 |
| Aug 25, 2020 | $63.92 | $63.92 | $63.25 | $63.77 | 2 103 |
| Aug 24, 2020 | $63.50 | $63.58 | $63.41 | $63.53 | 1 351 |
| Aug 21, 2020 | $62.68 | $62.78 | $62.67 | $62.77 | 2 820 |
