NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $69.42 | $69.42 | $68.75 | $68.93 | 4 640 |
| Sep 23, 2021 | $70.00 | $70.72 | $68.75 | $69.65 | 6 296 |
| Sep 22, 2021 | $69.79 | $72.00 | $68.50 | $68.88 | 21 427 |
| Sep 21, 2021 | $68.88 | $69.18 | $68.54 | $68.79 | 2 884 |
| Sep 20, 2021 | $70.13 | $70.13 | $68.00 | $68.11 | 14 554 |
| Sep 17, 2021 | $70.26 | $71.29 | $68.00 | $71.10 | 73 944 |
| Sep 16, 2021 | $67.86 | $70.00 | $67.32 | $69.78 | 18 279 |
| Sep 15, 2021 | $66.35 | $67.50 | $66.35 | $67.35 | 12 451 |
| Sep 14, 2021 | $66.50 | $66.50 | $65.90 | $66.12 | 10 870 |
| Sep 13, 2021 | $66.35 | $66.50 | $65.79 | $66.50 | 13 920 |
| Sep 10, 2021 | $68.05 | $68.21 | $65.94 | $66.00 | 29 235 |
| Sep 09, 2021 | $68.05 | $68.45 | $68.00 | $68.05 | 17 959 |
| Sep 08, 2021 | $68.00 | $68.30 | $67.98 | $68.06 | 4 775 |
| Sep 07, 2021 | $69.36 | $69.36 | $68.00 | $68.00 | 4 838 |
| Sep 03, 2021 | $69.50 | $70.00 | $69.25 | $69.31 | 5 482 |
| Sep 02, 2021 | $69.58 | $70.20 | $69.58 | $70.20 | 2 265 |
| Sep 01, 2021 | $70.05 | $70.10 | $69.86 | $70.10 | 3 630 |
| Aug 31, 2021 | $69.52 | $70.32 | $69.50 | $70.11 | 3 875 |
| Aug 30, 2021 | $70.18 | $70.79 | $69.44 | $69.44 | 5 474 |
| Aug 27, 2021 | $69.98 | $71.54 | $69.43 | $71.54 | 10 848 |
| Aug 26, 2021 | $70.89 | $71.10 | $69.37 | $69.37 | 10 287 |
| Aug 25, 2021 | $72.16 | $72.60 | $71.23 | $71.40 | 8 474 |
| Aug 24, 2021 | $71.82 | $73.89 | $70.52 | $71.70 | 22 075 |
| Aug 23, 2021 | $73.24 | $74.20 | $71.16 | $72.15 | 15 219 |
| Aug 20, 2021 | $71.46 | $75.39 | $70.15 | $73.01 | 33 839 |
