NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $80.57 | $80.57 | $79.55 | $80.11 | 26 746 |
| Jan 10, 2022 | $79.84 | $80.10 | $79.30 | $79.92 | 33 187 |
| Jan 07, 2022 | $80.94 | $80.94 | $80.01 | $80.26 | 8 019 |
| Jan 06, 2022 | $80.00 | $80.92 | $79.93 | $80.33 | 11 107 |
| Jan 05, 2022 | $82.45 | $82.75 | $79.74 | $80.40 | 16 946 |
| Jan 04, 2022 | $82.13 | $82.94 | $81.50 | $82.25 | 22 297 |
| Jan 03, 2022 | $81.38 | $81.99 | $79.78 | $81.81 | 26 905 |
| Dec 31, 2021 | $79.72 | $81.50 | $79.72 | $81.06 | 14 741 |
| Dec 30, 2021 | $80.25 | $82.48 | $80.01 | $80.49 | 26 314 |
| Dec 29, 2021 | $79.35 | $80.30 | $79.15 | $80.17 | 30 988 |
| Dec 28, 2021 | $78.89 | $79.46 | $78.87 | $79.09 | 12 087 |
| Dec 27, 2021 | $78.33 | $79.47 | $77.60 | $78.72 | 18 370 |
| Dec 23, 2021 | $77.66 | $79.71 | $77.43 | $78.54 | 22 326 |
| Dec 22, 2021 | $76.28 | $77.89 | $75.47 | $77.89 | 33 360 |
| Dec 21, 2021 | $76.10 | $78.00 | $75.67 | $76.81 | 20 808 |
| Dec 20, 2021 | $74.74 | $75.75 | $72.21 | $75.55 | 32 278 |
| Dec 17, 2021 | $77.00 | $78.39 | $74.25 | $75.50 | 330 620 |
| Dec 16, 2021 | $78.00 | $79.00 | $76.35 | $76.50 | 37 256 |
| Dec 15, 2021 | $75.73 | $78.58 | $75.55 | $77.74 | 28 846 |
| Dec 14, 2021 | $77.10 | $78.04 | $75.23 | $75.52 | 28 651 |
| Dec 13, 2021 | $76.77 | $77.31 | $75.94 | $77.08 | 19 131 |
| Dec 10, 2021 | $78.41 | $78.41 | $76.13 | $76.91 | 25 297 |
| Dec 09, 2021 | $77.70 | $77.75 | $76.22 | $76.38 | 19 796 |
| Dec 08, 2021 | $78.00 | $78.58 | $77.18 | $78.08 | 21 618 |
| Dec 07, 2021 | $77.71 | $79.30 | $77.71 | $78.37 | 30 299 |
