NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 23, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 22, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 21, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 18, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 17, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 16, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 15, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 14, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 11, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 10, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 09, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 08, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 07, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 04, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 03, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 02, 2022 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| Mar 01, 2022 | $76.14 | $76.67 | $75.33 | $76.61 | 17 359 |
| Feb 28, 2022 | $76.03 | $76.86 | $76.02 | $76.14 | 14 500 |
| Feb 25, 2022 | $76.45 | $76.87 | $76.15 | $76.87 | 9 470 |
| Feb 24, 2022 | $75.33 | $76.97 | $74.09 | $76.67 | 26 576 |
| Feb 23, 2022 | $76.00 | $76.31 | $75.74 | $76.08 | 16 183 |
| Feb 22, 2022 | $75.91 | $76.38 | $75.18 | $76.00 | 17 661 |
| Feb 18, 2022 | $75.88 | $76.98 | $75.88 | $76.00 | 11 723 |
| Feb 17, 2022 | $76.24 | $76.99 | $76.10 | $76.10 | 15 811 |
