NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $75.47 | $80.16 | $74.03 | $77.12 | 49 912 |
| Dec 03, 2021 | $74.06 | $75.11 | $72.67 | $74.83 | 45 840 |
| Dec 02, 2021 | $75.23 | $75.60 | $74.00 | $74.74 | 24 564 |
| Dec 01, 2021 | $74.85 | $75.94 | $71.70 | $74.50 | 29 016 |
| Nov 30, 2021 | $74.01 | $74.70 | $73.71 | $74.00 | 25 180 |
| Nov 29, 2021 | $74.70 | $75.33 | $73.49 | $74.51 | 32 076 |
| Nov 26, 2021 | $74.04 | $74.63 | $72.07 | $74.07 | 19 792 |
| Nov 24, 2021 | $73.95 | $75.07 | $73.95 | $75.00 | 23 760 |
| Nov 23, 2021 | $74.66 | $75.43 | $74.66 | $75.00 | 20 191 |
| Nov 22, 2021 | $74.15 | $75.73 | $73.34 | $75.00 | 36 724 |
| Nov 19, 2021 | $74.10 | $74.96 | $73.72 | $74.27 | 10 290 |
| Nov 18, 2021 | $74.14 | $75.54 | $73.75 | $74.63 | 33 949 |
| Nov 17, 2021 | $73.58 | $74.30 | $72.14 | $74.30 | 21 400 |
| Nov 16, 2021 | $72.62 | $74.15 | $72.62 | $73.89 | 14 851 |
| Nov 15, 2021 | $73.03 | $73.66 | $71.72 | $73.40 | 37 523 |
| Nov 12, 2021 | $74.52 | $74.52 | $72.99 | $73.28 | 6 698 |
| Nov 11, 2021 | $74.43 | $74.83 | $73.73 | $74.73 | 18 066 |
| Nov 10, 2021 | $74.06 | $74.99 | $73.83 | $74.18 | 18 040 |
| Nov 09, 2021 | $73.08 | $74.47 | $72.70 | $74.14 | 16 356 |
| Nov 08, 2021 | $72.27 | $73.13 | $71.52 | $72.88 | 22 725 |
| Nov 05, 2021 | $70.38 | $72.32 | $70.38 | $72.19 | 21 045 |
| Nov 04, 2021 | $71.28 | $72.09 | $69.83 | $70.94 | 17 240 |
| Nov 03, 2021 | $69.70 | $71.54 | $69.45 | $70.82 | 28 746 |
| Nov 02, 2021 | $68.86 | $69.66 | $68.44 | $69.30 | 17 029 |
| Nov 01, 2021 | $69.54 | $69.54 | $68.10 | $68.74 | 43 023 |
