NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $77.48 | $77.48 | $76.50 | $77.27 | 8 894 |
| Feb 15, 2022 | $77.55 | $78.24 | $76.64 | $77.02 | 13 449 |
| Feb 14, 2022 | $76.61 | $77.04 | $75.84 | $76.90 | 55 739 |
| Feb 11, 2022 | $75.58 | $76.26 | $75.58 | $76.13 | 52 306 |
| Feb 10, 2022 | $75.85 | $76.28 | $75.47 | $76.00 | 11 963 |
| Feb 09, 2022 | $76.52 | $76.60 | $75.67 | $76.20 | 30 295 |
| Feb 08, 2022 | $76.08 | $77.22 | $75.91 | $76.20 | 9 329 |
| Feb 07, 2022 | $76.35 | $76.46 | $75.84 | $76.33 | 11 082 |
| Feb 04, 2022 | $76.75 | $76.75 | $76.00 | $76.12 | 8 684 |
| Feb 03, 2022 | $77.52 | $77.57 | $77.05 | $77.20 | 13 661 |
| Feb 02, 2022 | $76.77 | $77.64 | $76.09 | $77.23 | 14 114 |
| Feb 01, 2022 | $77.02 | $77.84 | $75.88 | $76.61 | 10 243 |
| Jan 31, 2022 | $77.44 | $79.01 | $76.78 | $78.55 | 40 996 |
| Jan 28, 2022 | $75.50 | $77.83 | $74.95 | $77.29 | 55 209 |
| Jan 27, 2022 | $77.28 | $77.52 | $75.18 | $75.55 | 11 788 |
| Jan 26, 2022 | $77.20 | $78.35 | $75.63 | $76.25 | 16 893 |
| Jan 25, 2022 | $75.62 | $77.78 | $75.62 | $77.05 | 24 636 |
| Jan 24, 2022 | $75.50 | $76.99 | $74.52 | $76.00 | 172 981 |
| Jan 21, 2022 | $76.36 | $77.29 | $75.78 | $75.78 | 18 309 |
| Jan 20, 2022 | $79.47 | $79.47 | $76.13 | $76.63 | 21 949 |
| Jan 19, 2022 | $79.90 | $79.99 | $77.93 | $78.10 | 13 996 |
| Jan 18, 2022 | $80.15 | $80.39 | $78.80 | $79.36 | 17 183 |
| Jan 14, 2022 | $79.94 | $80.15 | $79.39 | $80.15 | 21 666 |
| Jan 13, 2022 | $80.00 | $80.45 | $79.30 | $79.87 | 15 597 |
| Jan 12, 2022 | $80.00 | $80.09 | $79.84 | $80.09 | 17 039 |
