NASDAQ:GRIF
Delisted
Griffin Industrial Realty Stock Price (Quote)
$76.61
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.61 | $76.61 | Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61. |
| 90 days | $76.61 | $76.61 | |
| 52 weeks | $63.55 | $82.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $70.05 | $71.04 | $69.51 | $69.70 | 23 623 |
| Oct 28, 2021 | $69.25 | $70.30 | $68.58 | $69.83 | 44 906 |
| Oct 27, 2021 | $68.00 | $69.58 | $68.00 | $68.69 | 27 992 |
| Oct 26, 2021 | $68.75 | $68.75 | $67.41 | $67.63 | 61 286 |
| Oct 25, 2021 | $68.21 | $68.75 | $67.95 | $68.75 | 13 825 |
| Oct 22, 2021 | $68.08 | $68.99 | $68.08 | $68.55 | 6 786 |
| Oct 21, 2021 | $66.97 | $68.97 | $66.76 | $68.50 | 22 168 |
| Oct 20, 2021 | $66.82 | $67.67 | $66.03 | $66.72 | 39 522 |
| Oct 19, 2021 | $66.47 | $67.10 | $65.70 | $66.28 | 19 940 |
| Oct 18, 2021 | $66.60 | $68.44 | $66.20 | $66.34 | 16 437 |
| Oct 15, 2021 | $66.00 | $68.20 | $65.47 | $66.77 | 71 494 |
| Oct 14, 2021 | $65.77 | $66.40 | $65.42 | $66.02 | 19 232 |
| Oct 13, 2021 | $66.50 | $67.00 | $65.47 | $65.93 | 18 239 |
| Oct 12, 2021 | $65.69 | $66.45 | $65.05 | $65.98 | 18 533 |
| Oct 11, 2021 | $64.83 | $66.00 | $64.50 | $65.40 | 51 757 |
| Oct 08, 2021 | $64.21 | $66.50 | $64.00 | $65.00 | 35 326 |
| Oct 07, 2021 | $63.75 | $65.90 | $63.75 | $64.75 | 51 368 |
| Oct 06, 2021 | $64.00 | $65.37 | $63.55 | $63.75 | 427 169 |
| Oct 05, 2021 | $69.01 | $69.01 | $68.50 | $68.64 | 3 861 |
| Oct 04, 2021 | $69.00 | $69.30 | $68.50 | $68.86 | 7 201 |
| Oct 01, 2021 | $70.29 | $70.80 | $69.36 | $69.45 | 12 421 |
| Sep 30, 2021 | $69.78 | $70.95 | $68.61 | $70.10 | 15 451 |
| Sep 29, 2021 | $68.52 | $69.96 | $68.52 | $69.78 | 7 717 |
| Sep 28, 2021 | $69.85 | $69.85 | $68.50 | $68.60 | 7 442 |
| Sep 27, 2021 | $69.10 | $70.40 | $69.10 | $69.60 | 11 476 |
