Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GRIF
Delisted

Griffin Industrial Realty Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > Real Estate Services
Open Broker Account
$76.61
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $76.61 $76.61 Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61.
90 days $76.61 $76.61
52 weeks $63.55 $82.94

Historical Griffin Industrial Realty prices

Date Open High Low Close Volume
Jun 06, 2022 $76.61 $76.61 $76.61 $76.61 0
Jun 03, 2022 $76.61 $76.61 $76.61 $76.61 0
Jun 02, 2022 $76.61 $76.61 $76.61 $76.61 0
Jun 01, 2022 $76.61 $76.61 $76.61 $76.61 0
May 31, 2022 $76.61 $76.61 $76.61 $76.61 0
May 27, 2022 $76.61 $76.61 $76.61 $76.61 0
May 26, 2022 $76.61 $76.61 $76.61 $76.61 0
May 25, 2022 $76.61 $76.61 $76.61 $76.61 0
May 24, 2022 $76.61 $76.61 $76.61 $76.61 0
May 23, 2022 $76.61 $76.61 $76.61 $76.61 0
May 20, 2022 $76.61 $76.61 $76.61 $76.61 0
May 19, 2022 $76.61 $76.61 $76.61 $76.61 0
May 18, 2022 $76.61 $76.61 $76.61 $76.61 0
May 17, 2022 $76.61 $76.61 $76.61 $76.61 0
May 16, 2022 $76.61 $76.61 $76.61 $76.61 0
May 13, 2022 $76.61 $76.61 $76.61 $76.61 0
May 12, 2022 $76.61 $76.61 $76.61 $76.61 0
May 11, 2022 $76.61 $76.61 $76.61 $76.61 0
May 10, 2022 $76.61 $76.61 $76.61 $76.61 0
May 09, 2022 $76.61 $76.61 $76.61 $76.61 0
May 06, 2022 $76.61 $76.61 $76.61 $76.61 0
May 05, 2022 $76.61 $76.61 $76.61 $76.61 0
May 04, 2022 $76.61 $76.61 $76.61 $76.61 0
May 03, 2022 $76.61 $76.61 $76.61 $76.61 0
May 02, 2022 $76.61 $76.61 $76.61 $76.61 0
Click to get the best stock tips daily for free!

About Griffin Industrial Realty

Griffin Industrial Realty Griffin Industrial Realty, Inc. develops, manages, and leases industrial and commercial properties in the United States. As of November 30, 2015, the company owned 32 buildings comprising 20 industrial/warehouse buildings, 11 office/flex buildings, and a restaurant building. It also owns approximately 2,950 acres of land in Connecticut, as well as owns approximately 422 acres of land in Massachusetts, 117 acres of land in Pennsylvania, and 1,066 ... GRIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT