Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:GRIF
Delisted

Griffin Industrial Realty Stock Price (Quote)

NASDAQ Stock Exchange > Real Estate > Real Estate Services
Open Broker Account
$76.61
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $76.61 $76.61 Wednesday, 17th Aug 2022 GRIF stock ended at $76.61. During the day the stock fluctuated 0% from a day low at $76.61 to a day high of $76.61.
90 days $76.61 $76.61
52 weeks $63.55 $82.94

Historical Griffin Industrial Realty prices

Date Open High Low Close Volume
Apr 29, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 28, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 27, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 26, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 25, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 22, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 21, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 20, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 19, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 18, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 14, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 13, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 12, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 11, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 08, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 07, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 06, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 05, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 04, 2022 $76.61 $76.61 $76.61 $76.61 0
Apr 01, 2022 $76.61 $76.61 $76.61 $76.61 0
Mar 31, 2022 $76.61 $76.61 $76.61 $76.61 0
Mar 30, 2022 $76.61 $76.61 $76.61 $76.61 0
Mar 29, 2022 $76.61 $76.61 $76.61 $76.61 0
Mar 28, 2022 $76.61 $76.61 $76.61 $76.61 0
Mar 25, 2022 $76.61 $76.61 $76.61 $76.61 0
Click to get the best stock tips daily for free!

About Griffin Industrial Realty

Griffin Industrial Realty Griffin Industrial Realty, Inc. develops, manages, and leases industrial and commercial properties in the United States. As of November 30, 2015, the company owned 32 buildings comprising 20 industrial/warehouse buildings, 11 office/flex buildings, and a restaurant building. It also owns approximately 2,950 acres of land in Connecticut, as well as owns approximately 422 acres of land in Massachusetts, 117 acres of land in Pennsylvania, and 1,066 ... GRIF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT