BIST:GRSEL

Gür-sel Turizm Tasimacilik Ve Servis Ticaret A.s Stock Price (Quote)

etoro logo Buy GRSEL
*Your capital is at risk
TRY 345.00
+5.50 (+1.62%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 299.50 TRY 368.25 Monday, 10th Aug 2026 GRSEL.IS stock ended at TRY 345.00. This is 1.62% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.83% from a day low at TRY 340.75 to a day high of TRY 347.00.
90 days TRY 287.00 TRY 368.25
52 weeks TRY 286.75 TRY 402.00

Historical Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 341.00 TRY 347.00 TRY 340.75 TRY 345.00 275 168
Aug 07, 2026 TRY 342.25 TRY 345.75 TRY 338.00 TRY 339.50 168 490
Aug 06, 2026 TRY 348.75 TRY 348.75 TRY 348.75 TRY 348.75 0
Aug 05, 2026 TRY 348.75 TRY 348.75 TRY 348.75 TRY 348.75 0
Aug 04, 2026 TRY 348.75 TRY 348.75 TRY 348.75 TRY 348.75 0
Aug 03, 2026 TRY 359.75 TRY 361.50 TRY 341.50 TRY 348.75 341 528
Jul 31, 2026 TRY 360.00 TRY 360.00 TRY 360.00 TRY 360.00 0
Jul 30, 2026 TRY 367.00 TRY 367.00 TRY 355.25 TRY 360.00 371 872
Jul 29, 2026 TRY 356.00 TRY 368.25 TRY 345.25 TRY 363.00 965 574
Jul 28, 2026 TRY 344.00 TRY 360.00 TRY 341.00 TRY 353.50 631 891
Jul 27, 2026 TRY 351.25 TRY 358.75 TRY 337.00 TRY 344.00 1 241 351
Jul 24, 2026 TRY 318.00 TRY 349.75 TRY 316.75 TRY 348.75 2 588 718
Jul 23, 2026 TRY 320.00 TRY 324.25 TRY 317.50 TRY 318.00 291 477
Jul 22, 2026 TRY 326.00 TRY 330.75 TRY 317.00 TRY 322.25 393 766
Jul 21, 2026 TRY 318.75 TRY 329.50 TRY 316.75 TRY 326.00 350 328
Jul 20, 2026 TRY 314.50 TRY 320.75 TRY 314.50 TRY 319.00 263 705
Jul 17, 2026 TRY 315.25 TRY 318.00 TRY 311.25 TRY 315.75 293 990
Jul 16, 2026 TRY 318.25 TRY 321.50 TRY 315.25 TRY 318.00 394 909
Jul 14, 2026 TRY 308.50 TRY 308.50 TRY 308.50 TRY 308.50 0
Jul 13, 2026 TRY 303.00 TRY 308.75 TRY 299.50 TRY 308.50 528 996
Jul 10, 2026 TRY 295.75 TRY 308.00 TRY 295.75 TRY 300.25 307 822
Jul 09, 2026 TRY 299.50 TRY 299.50 TRY 295.25 TRY 295.75 238 085
Jul 08, 2026 TRY 304.50 TRY 304.50 TRY 297.25 TRY 297.25 410 531
Jul 07, 2026 TRY 304.00 TRY 308.00 TRY 300.00 TRY 304.75 440 890
Jul 06, 2026 TRY 308.00 TRY 308.00 TRY 308.00 TRY 308.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRSEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRSEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE