TRY 345.00
+5.50 (+1.62%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 299.50 | TRY 368.25 | Monday, 10th Aug 2026 GRSEL.IS stock ended at TRY 345.00. This is 1.62% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.83% from a day low at TRY 340.75 to a day high of TRY 347.00. |
| 90 days | TRY 287.00 | TRY 368.25 | |
| 52 weeks | TRY 286.75 | TRY 402.00 |
Historical Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | TRY 341.00 | TRY 347.00 | TRY 340.75 | TRY 345.00 | 275 168 |
| Aug 07, 2026 | TRY 342.25 | TRY 345.75 | TRY 338.00 | TRY 339.50 | 168 490 |
| Aug 06, 2026 | TRY 348.75 | TRY 348.75 | TRY 348.75 | TRY 348.75 | 0 |
| Aug 05, 2026 | TRY 348.75 | TRY 348.75 | TRY 348.75 | TRY 348.75 | 0 |
| Aug 04, 2026 | TRY 348.75 | TRY 348.75 | TRY 348.75 | TRY 348.75 | 0 |
| Aug 03, 2026 | TRY 359.75 | TRY 361.50 | TRY 341.50 | TRY 348.75 | 341 528 |
| Jul 31, 2026 | TRY 360.00 | TRY 360.00 | TRY 360.00 | TRY 360.00 | 0 |
| Jul 30, 2026 | TRY 367.00 | TRY 367.00 | TRY 355.25 | TRY 360.00 | 371 872 |
| Jul 29, 2026 | TRY 356.00 | TRY 368.25 | TRY 345.25 | TRY 363.00 | 965 574 |
| Jul 28, 2026 | TRY 344.00 | TRY 360.00 | TRY 341.00 | TRY 353.50 | 631 891 |
| Jul 27, 2026 | TRY 351.25 | TRY 358.75 | TRY 337.00 | TRY 344.00 | 1 241 351 |
| Jul 24, 2026 | TRY 318.00 | TRY 349.75 | TRY 316.75 | TRY 348.75 | 2 588 718 |
| Jul 23, 2026 | TRY 320.00 | TRY 324.25 | TRY 317.50 | TRY 318.00 | 291 477 |
| Jul 22, 2026 | TRY 326.00 | TRY 330.75 | TRY 317.00 | TRY 322.25 | 393 766 |
| Jul 21, 2026 | TRY 318.75 | TRY 329.50 | TRY 316.75 | TRY 326.00 | 350 328 |
| Jul 20, 2026 | TRY 314.50 | TRY 320.75 | TRY 314.50 | TRY 319.00 | 263 705 |
| Jul 17, 2026 | TRY 315.25 | TRY 318.00 | TRY 311.25 | TRY 315.75 | 293 990 |
| Jul 16, 2026 | TRY 318.25 | TRY 321.50 | TRY 315.25 | TRY 318.00 | 394 909 |
| Jul 14, 2026 | TRY 308.50 | TRY 308.50 | TRY 308.50 | TRY 308.50 | 0 |
| Jul 13, 2026 | TRY 303.00 | TRY 308.75 | TRY 299.50 | TRY 308.50 | 528 996 |
| Jul 10, 2026 | TRY 295.75 | TRY 308.00 | TRY 295.75 | TRY 300.25 | 307 822 |
| Jul 09, 2026 | TRY 299.50 | TRY 299.50 | TRY 295.25 | TRY 295.75 | 238 085 |
| Jul 08, 2026 | TRY 304.50 | TRY 304.50 | TRY 297.25 | TRY 297.25 | 410 531 |
| Jul 07, 2026 | TRY 304.00 | TRY 308.00 | TRY 300.00 | TRY 304.75 | 440 890 |
| Jul 06, 2026 | TRY 308.00 | TRY 308.00 | TRY 308.00 | TRY 308.00 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GRSEL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSEL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GRSEL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy GRSEL