Range Low Price High Price Comment
30 days $0.200 $0.337 Tuesday, 23rd Jun 2026 GRSLF stock ended at $0.200. This is 8.05% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.02% from a day low at $0.200 to a day high of $0.224.
90 days $0.200 $0.339
52 weeks $0.110 $0.550

Historical GR Silver Mining Ltd. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.224 $0.224 $0.200 $0.200 316 933
Jun 22, 2026 $0.218 $0.223 $0.215 $0.218 14 300
Jun 18, 2026 $0.238 $0.238 $0.215 $0.223 220 958
Jun 17, 2026 $0.257 $0.257 $0.239 $0.239 62 885
Jun 16, 2026 $0.257 $0.261 $0.219 $0.256 81 990
Jun 15, 2026 $0.255 $0.264 $0.255 $0.260 0
Jun 12, 2026 $0.232 $0.244 $0.232 $0.244 107 500
Jun 11, 2026 $0.229 $0.243 $0.228 $0.234 79 908
Jun 10, 2026 $0.235 $0.237 $0.219 $0.225 47 600
Jun 09, 2026 $0.233 $0.244 $0.225 $0.244 307 057
Jun 08, 2026 $0.240 $0.240 $0.232 $0.232 71 825
Jun 05, 2026 $0.260 $0.260 $0.238 $0.238 0
Jun 04, 2026 $0.267 $0.284 $0.267 $0.283 30 490
Jun 03, 2026 $0.278 $0.278 $0.262 $0.269 463 990
Jun 02, 2026 $0.290 $0.301 $0.286 $0.294 13 914
Jun 01, 2026 $0.285 $0.304 $0.278 $0.291 63 328
May 29, 2026 $0.300 $0.314 $0.284 $0.291 155 074
May 28, 2026 $0.279 $0.306 $0.275 $0.291 286 205
May 27, 2026 $0.300 $0.306 $0.285 $0.287 222 528
May 26, 2026 $0.310 $0.337 $0.303 $0.305 148 642
May 22, 2026 $0.339 $0.339 $0.300 $0.303 700
May 21, 2026 $0.285 $0.323 $0.280 $0.318 182 550
May 20, 2026 $0.271 $0.287 $0.265 $0.287 333 057
May 19, 2026 $0.231 $0.237 $0.216 $0.222 490 761
May 18, 2026 $0.220 $0.241 $0.220 $0.232 54 107

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRSLF stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRSLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GR SILVER MINING LTD.
GR Silver Mining
GR Silver Mining Ltd. engages in the acquisition, exploration, and development of mineral resource properties primarily in Mexico. The company explores for gold, silver, lead, and zinc deposits. Its projects include San Marcial project covering an area of 1,250 hectares; Plomosas silver project covering an area of 8,515 hectares located in the Rosario Mining District; and La Trinidad project covering an area of approximately 107,392.5 hectares lo...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE