OTCBB:GRWG

Growgeneration Stock Price (Quote)

etoro logo Buy GRWG
*Your capital is at risk
$1.40
-0.0700 (-4.76%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.38 $1.82 Tuesday, 23rd Jun 2026 GRWG stock ended at $1.40. This is 4.76% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.33% from a day low at $1.38 to a day high of $1.50.
90 days $1.03 $1.84
52 weeks $0.87 $2.40

Historical GrowGeneration Corp prices

Date Open High Low Close Volume
Jun 23, 2026 $1.44 $1.50 $1.38 $1.40 328 783
Jun 22, 2026 $1.57 $1.57 $1.43 $1.47 566 465
Jun 18, 2026 $1.55 $1.59 $1.54 $1.59 381 177
Jun 17, 2026 $1.53 $1.62 $1.53 $1.55 306 537
Jun 16, 2026 $1.52 $1.55 $1.49 $1.54 480 542
Jun 15, 2026 $1.57 $1.58 $1.50 $1.51 307 829
Jun 12, 2026 $1.52 $1.57 $1.51 $1.53 443 300
Jun 11, 2026 $1.52 $1.56 $1.50 $1.54 254 212
Jun 10, 2026 $1.58 $1.60 $1.51 $1.51 391 086
Jun 09, 2026 $1.64 $1.68 $1.58 $1.59 327 760
Jun 08, 2026 $1.62 $1.62 $1.59 $1.61 205 396
Jun 05, 2026 $1.66 $1.69 $1.59 $1.61 0
Jun 04, 2026 $1.60 $1.72 $1.60 $1.65 316 428
Jun 03, 2026 $1.66 $1.69 $1.60 $1.61 442 987
Jun 02, 2026 $1.71 $1.75 $1.70 $1.70 287 732
Jun 01, 2026 $1.74 $1.78 $1.72 $1.72 218 037
May 29, 2026 $1.75 $1.79 $1.72 $1.78 244 264
May 28, 2026 $1.78 $1.79 $1.74 $1.78 333 895
May 27, 2026 $1.73 $1.82 $1.73 $1.78 377 060
May 26, 2026 $1.80 $1.80 $1.74 $1.77 412 034
May 22, 2026 $1.78 $1.84 $1.74 $1.79 570 937
May 21, 2026 $1.71 $1.77 $1.68 $1.76 500 995
May 20, 2026 $1.57 $1.74 $1.57 $1.74 716 097
May 19, 2026 $1.51 $1.63 $1.50 $1.57 653 285
May 18, 2026 $1.63 $1.63 $1.51 $1.52 459 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRWG stock historical prices to predict future price movements?
Trend Analysis: Examine the GRWG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRWG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GROWGENERATION CORP
GrowGeneration
GrowGeneration Corp., through its subsidiaries, owns and operates retail hydroponic and organic gardening stores in the United States. It engages in the marketing and distribution of nutrients, growing media, advanced indoor and greenhouse lighting, environmental control systems, vertical benching, and accessories for hydroponic gardening, as well as other indoor and outdoor growing products. The company serves commercial and urban cultivators gr...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE