OTCBB:GRWG
GrowGeneration Corp Stock Price (Quote)
$2.69
+0.150 (+5.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.38 | Friday, 3rd May 2024 GRWG stock ended at $2.69. This is 5.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.12% from a day low at $2.60 to a day high of $2.79. |
| 90 days | $1.82 | $3.38 | |
| 52 weeks | $1.77 | $5.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.61 | $2.79 | $2.60 | $2.69 | 1 374 634 |
| May 02, 2024 | $2.45 | $2.61 | $2.41 | $2.54 | 1 016 122 |
| May 01, 2024 | $2.80 | $2.83 | $2.34 | $2.45 | 3 583 807 |
| Apr 30, 2024 | $2.27 | $3.04 | $2.21 | $2.99 | 6 438 195 |
| Apr 29, 2024 | $2.23 | $2.34 | $2.22 | $2.30 | 1 001 688 |
| Apr 26, 2024 | $2.24 | $2.30 | $2.19 | $2.22 | 526 527 |
| Apr 25, 2024 | $2.29 | $2.29 | $2.19 | $2.20 | 663 290 |
| Apr 24, 2024 | $2.43 | $2.45 | $2.30 | $2.35 | 763 672 |
| Apr 23, 2024 | $2.23 | $2.48 | $2.23 | $2.46 | 937 029 |
| Apr 22, 2024 | $2.13 | $2.26 | $2.09 | $2.26 | 1 211 909 |
| Apr 19, 2024 | $2.09 | $2.22 | $2.07 | $2.11 | 987 028 |
| Apr 18, 2024 | $2.13 | $2.24 | $2.08 | $2.11 | 878 679 |
| Apr 17, 2024 | $2.24 | $2.28 | $2.13 | $2.14 | 976 710 |
| Apr 16, 2024 | $2.27 | $2.28 | $2.19 | $2.23 | 814 757 |
| Apr 15, 2024 | $2.38 | $2.44 | $2.26 | $2.28 | 1 027 679 |
| Apr 12, 2024 | $2.60 | $2.67 | $2.37 | $2.38 | 1 274 944 |
| Apr 11, 2024 | $2.50 | $2.60 | $2.43 | $2.59 | 1 021 188 |
| Apr 10, 2024 | $2.43 | $2.65 | $2.40 | $2.49 | 1 569 938 |
| Apr 09, 2024 | $2.62 | $2.74 | $2.54 | $2.58 | 1 354 174 |
| Apr 08, 2024 | $2.86 | $2.93 | $2.64 | $2.66 | 1 398 526 |
| Apr 05, 2024 | $2.85 | $2.91 | $2.67 | $2.83 | 1 175 277 |
| Apr 04, 2024 | $3.28 | $3.38 | $2.77 | $2.80 | 3 667 326 |
| Apr 03, 2024 | $2.83 | $3.36 | $2.78 | $3.33 | 2 878 658 |
| Apr 02, 2024 | $2.82 | $2.96 | $2.68 | $2.86 | 1 212 105 |
| Apr 01, 2024 | $2.84 | $2.96 | $2.76 | $2.90 | 1 406 497 |
