NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$53.76
+0.710 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $53.92 | Friday, 3rd May 2024 GSBC stock ended at $53.76. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $53.43 to a day high of $53.91. |
| 90 days | $48.19 | $54.99 | |
| 52 weeks | $45.66 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $56.88 | $57.24 | $56.05 | $56.43 | 18 434 |
| Apr 05, 2021 | $56.99 | $57.29 | $55.78 | $56.58 | 18 075 |
| Apr 01, 2021 | $56.58 | $57.01 | $55.96 | $56.80 | 25 147 |
| Mar 31, 2021 | $57.18 | $57.37 | $56.02 | $56.67 | 60 039 |
| Mar 30, 2021 | $56.31 | $57.50 | $56.31 | $57.16 | 19 667 |
| Mar 29, 2021 | $57.03 | $57.84 | $55.95 | $56.25 | 25 452 |
| Mar 26, 2021 | $56.37 | $57.85 | $56.37 | $57.70 | 24 544 |
| Mar 25, 2021 | $54.68 | $56.71 | $54.23 | $56.52 | 37 790 |
| Mar 24, 2021 | $55.47 | $57.27 | $54.94 | $54.97 | 36 388 |
| Mar 23, 2021 | $55.73 | $57.22 | $54.72 | $54.81 | 34 984 |
| Mar 22, 2021 | $58.37 | $58.96 | $56.10 | $56.41 | 26 839 |
| Mar 19, 2021 | $57.97 | $58.59 | $56.79 | $58.55 | 129 722 |
| Mar 18, 2021 | $57.69 | $60.00 | $57.50 | $57.81 | 38 941 |
| Mar 17, 2021 | $57.64 | $57.90 | $56.52 | $57.44 | 34 248 |
| Mar 16, 2021 | $57.92 | $57.92 | $56.63 | $57.48 | 21 347 |
| Mar 15, 2021 | $60.12 | $60.12 | $57.71 | $58.42 | 24 083 |
| Mar 12, 2021 | $59.88 | $60.55 | $59.06 | $60.11 | 30 104 |
| Mar 11, 2021 | $59.14 | $59.62 | $58.84 | $59.51 | 27 744 |
| Mar 10, 2021 | $58.09 | $59.77 | $58.09 | $59.67 | 23 520 |
| Mar 09, 2021 | $59.70 | $59.70 | $57.75 | $58.27 | 31 903 |
| Mar 08, 2021 | $57.08 | $59.97 | $57.08 | $59.72 | 41 141 |
| Mar 05, 2021 | $55.68 | $56.79 | $53.93 | $56.72 | 39 079 |
| Mar 04, 2021 | $55.62 | $56.67 | $54.15 | $54.60 | 44 766 |
| Mar 03, 2021 | $54.15 | $57.08 | $54.15 | $55.31 | 57 851 |
| Mar 02, 2021 | $53.77 | $54.47 | $53.50 | $53.83 | 16 359 |
