NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$53.76
+0.710 (+1.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $53.92 | Friday, 3rd May 2024 GSBC stock ended at $53.76. This is 1.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.89% from a day low at $53.43 to a day high of $53.91. |
| 90 days | $48.19 | $54.99 | |
| 52 weeks | $45.66 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $53.40 | $54.68 | $53.40 | $54.17 | 38 017 |
| Feb 26, 2021 | $52.91 | $53.65 | $52.38 | $52.79 | 67 247 |
| Feb 25, 2021 | $54.04 | $54.05 | $52.70 | $53.16 | 22 019 |
| Feb 24, 2021 | $53.32 | $53.98 | $52.88 | $53.95 | 43 558 |
| Feb 23, 2021 | $52.00 | $54.38 | $52.00 | $52.60 | 34 393 |
| Feb 22, 2021 | $51.94 | $52.76 | $51.92 | $52.49 | 50 241 |
| Feb 19, 2021 | $50.81 | $51.94 | $50.51 | $51.93 | 37 419 |
| Feb 18, 2021 | $51.33 | $51.57 | $50.58 | $50.76 | 30 461 |
| Feb 17, 2021 | $51.27 | $51.86 | $50.53 | $51.59 | 20 268 |
| Feb 16, 2021 | $51.98 | $52.38 | $51.55 | $51.55 | 22 964 |
| Feb 12, 2021 | $51.47 | $51.99 | $50.53 | $51.74 | 33 803 |
| Feb 11, 2021 | $52.39 | $52.95 | $51.12 | $51.35 | 28 208 |
| Feb 10, 2021 | $53.55 | $53.55 | $51.77 | $51.94 | 32 466 |
| Feb 09, 2021 | $52.17 | $53.25 | $52.06 | $53.01 | 19 469 |
| Feb 08, 2021 | $51.69 | $52.77 | $51.69 | $52.55 | 20 886 |
| Feb 05, 2021 | $51.06 | $51.83 | $51.01 | $51.57 | 14 354 |
| Feb 04, 2021 | $50.75 | $51.84 | $50.74 | $51.45 | 17 199 |
| Feb 03, 2021 | $49.88 | $50.91 | $49.46 | $50.67 | 36 014 |
| Feb 02, 2021 | $49.87 | $50.51 | $49.41 | $49.92 | 51 929 |
| Feb 01, 2021 | $49.29 | $49.97 | $48.42 | $49.59 | 36 672 |
| Jan 29, 2021 | $49.78 | $49.82 | $48.59 | $49.17 | 66 818 |
| Jan 28, 2021 | $48.88 | $50.16 | $47.71 | $49.71 | 41 931 |
| Jan 27, 2021 | $49.08 | $49.65 | $47.22 | $48.27 | 40 654 |
| Jan 26, 2021 | $49.00 | $50.40 | $48.90 | $50.20 | 29 305 |
| Jan 25, 2021 | $50.45 | $51.49 | $49.19 | $50.49 | 22 550 |
