NASDAQ:GSBC
Great Southern Bancorp Stock Price (Quote)
$52.91
-0.750 (-1.40%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.74 | $54.99 | Thursday, 25th Apr 2024 GSBC stock ended at $52.91. This is 1.40% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $52.35 to a day high of $53.21. |
| 90 days | $48.19 | $56.17 | |
| 52 weeks | $45.39 | $61.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $40.17 | $41.38 | $40.17 | $40.95 | 44 435 |
| Oct 29, 2020 | $39.60 | $40.82 | $39.30 | $40.77 | 34 095 |
| Oct 28, 2020 | $39.90 | $40.68 | $39.51 | $39.92 | 35 320 |
| Oct 27, 2020 | $41.54 | $41.71 | $40.01 | $40.74 | 28 930 |
| Oct 26, 2020 | $41.39 | $41.88 | $41.13 | $41.74 | 20 084 |
| Oct 23, 2020 | $40.76 | $42.04 | $40.76 | $41.74 | 31 447 |
| Oct 22, 2020 | $40.10 | $40.85 | $40.10 | $40.54 | 26 550 |
| Oct 21, 2020 | $39.37 | $39.93 | $38.78 | $39.29 | 14 631 |
| Oct 20, 2020 | $38.72 | $39.65 | $38.72 | $39.24 | 22 636 |
| Oct 19, 2020 | $39.06 | $39.35 | $38.62 | $38.72 | 14 559 |
| Oct 16, 2020 | $40.57 | $40.57 | $38.40 | $39.06 | 20 927 |
| Oct 15, 2020 | $38.32 | $39.01 | $38.24 | $38.80 | 36 007 |
| Oct 14, 2020 | $39.06 | $40.12 | $38.43 | $38.43 | 23 454 |
| Oct 13, 2020 | $40.12 | $43.02 | $38.50 | $38.59 | 31 836 |
| Oct 12, 2020 | $39.03 | $40.44 | $38.78 | $40.11 | 29 923 |
| Oct 09, 2020 | $39.43 | $40.00 | $38.66 | $39.07 | 21 836 |
| Oct 08, 2020 | $39.46 | $39.46 | $38.25 | $39.18 | 24 705 |
| Oct 07, 2020 | $38.56 | $39.46 | $38.49 | $38.99 | 36 799 |
| Oct 06, 2020 | $38.70 | $39.50 | $37.28 | $38.14 | 37 419 |
| Oct 05, 2020 | $37.46 | $38.45 | $37.36 | $38.20 | 26 295 |
| Oct 02, 2020 | $35.79 | $37.37 | $35.79 | $37.12 | 21 033 |
| Oct 01, 2020 | $36.41 | $36.49 | $35.88 | $36.43 | 29 375 |
| Sep 30, 2020 | $36.36 | $36.85 | $35.94 | $36.22 | 45 776 |
| Sep 29, 2020 | $36.71 | $36.93 | $35.43 | $36.17 | 61 925 |
| Sep 28, 2020 | $35.67 | $37.07 | $35.04 | $36.89 | 52 706 |
