Range Low Price High Price Comment
30 days $8.76 $9.46 Monday, 22nd Jun 2026 GSBD stock ended at $9.33. This is 0.215% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.61% from a day low at $9.31 to a day high of $9.46.
90 days $8.65 $10.23
52 weeks $8.65 $12.02

Historical Goldman Sachs BDC Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $9.34 $9.46 $9.31 $9.33 787 617
Jun 18, 2026 $9.31 $9.32 $9.22 $9.31 733 603
Jun 17, 2026 $9.28 $9.35 $9.18 $9.19 517 141
Jun 16, 2026 $9.30 $9.42 $9.26 $9.31 603 361
Jun 15, 2026 $9.33 $9.40 $9.27 $9.27 872 697
Jun 12, 2026 $9.17 $9.26 $9.10 $9.24 879 929
Jun 11, 2026 $9.11 $9.15 $9.02 $9.08 1 030 633
Jun 10, 2026 $9.02 $9.12 $8.97 $9.10 673 994
Jun 09, 2026 $8.90 $9.03 $8.90 $9.00 984 970
Jun 08, 2026 $8.84 $8.97 $8.76 $8.94 874 107
Jun 05, 2026 $9.08 $9.15 $8.82 $8.86 766 519
Jun 04, 2026 $8.93 $9.16 $8.93 $9.11 914 206
Jun 03, 2026 $9.06 $9.10 $8.86 $8.90 1 683 241
Jun 02, 2026 $9.10 $9.25 $9.10 $9.14 766 100
Jun 01, 2026 $9.00 $9.20 $8.99 $9.18 848 200
May 29, 2026 $8.92 $9.08 $8.87 $8.96 787 495
May 28, 2026 $8.92 $9.00 $8.89 $8.90 729 698
May 27, 2026 $8.85 $8.97 $8.85 $8.93 664 758
May 26, 2026 $8.90 $9.00 $8.86 $8.87 1 024 585
May 22, 2026 $8.94 $9.00 $8.81 $8.86 1 005 289
May 21, 2026 $8.90 $9.01 $8.87 $8.92 716 161
May 20, 2026 $8.79 $9.00 $8.77 $8.91 956 289
May 19, 2026 $8.75 $8.84 $8.65 $8.75 1 133 970
May 18, 2026 $8.89 $8.91 $8.75 $8.75 1 466 673
May 15, 2026 $8.92 $8.94 $8.80 $8.93 1 164 841

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSBD stock historical prices to predict future price movements?
Trend Analysis: Examine the GSBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GOLDMAN SACHS BDC INC
Goldman Sachs BDC, Inc. is a business development company specializing in middle market and mezzanine investment in private companies. It seeks to make capital appreciation through direct originations of secured debt, senior secured debt, junior secured debt, including first lien, first lien/last-out unitranche and second lien debt, unsecured debt, including mezzanine debt and, to a lesser extent, investments in equities. The fund primarily inves...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE