NYSE:GSBD
Goldman Sachs BDC Inc Stock Price (Quote)
$15.64
+0.100 (+0.644%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.82 | $15.80 | Wednesday, 1st May 2024 GSBD stock ended at $15.64. This is 0.644% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.16% from a day low at $15.51 to a day high of $15.69. |
| 90 days | $14.79 | $15.80 | |
| 52 weeks | $12.75 | $15.80 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $15.51 | $15.69 | $15.51 | $15.64 | 622 837 |
| Apr 30, 2024 | $15.77 | $15.78 | $15.52 | $15.54 | 395 861 |
| Apr 29, 2024 | $15.71 | $15.80 | $15.71 | $15.77 | 434 757 |
| Apr 26, 2024 | $15.57 | $15.72 | $15.53 | $15.69 | 743 051 |
| Apr 25, 2024 | $15.50 | $15.54 | $15.42 | $15.48 | 362 471 |
| Apr 24, 2024 | $15.52 | $15.60 | $15.49 | $15.53 | 538 390 |
| Apr 23, 2024 | $15.48 | $15.53 | $15.43 | $15.51 | 498 083 |
| Apr 22, 2024 | $15.35 | $15.51 | $15.33 | $15.50 | 434 471 |
| Apr 19, 2024 | $15.31 | $15.36 | $15.29 | $15.33 | 337 503 |
| Apr 18, 2024 | $15.19 | $15.28 | $15.12 | $15.26 | 442 065 |
| Apr 17, 2024 | $15.00 | $15.18 | $15.00 | $15.13 | 563 205 |
| Apr 16, 2024 | $14.91 | $15.01 | $14.86 | $14.96 | 473 169 |
| Apr 15, 2024 | $15.00 | $15.11 | $14.90 | $14.94 | 766 853 |
| Apr 12, 2024 | $15.04 | $15.12 | $14.86 | $14.88 | 387 681 |
| Apr 11, 2024 | $14.95 | $15.08 | $14.92 | $15.07 | 401 656 |
| Apr 10, 2024 | $14.94 | $15.05 | $14.90 | $14.96 | 386 311 |
| Apr 09, 2024 | $14.98 | $15.07 | $14.94 | $15.04 | 682 221 |
| Apr 08, 2024 | $14.88 | $14.93 | $14.84 | $14.91 | 325 088 |
| Apr 05, 2024 | $14.89 | $14.91 | $14.82 | $14.84 | 785 769 |
| Apr 04, 2024 | $14.99 | $15.01 | $14.82 | $14.84 | 582 514 |
| Apr 03, 2024 | $14.96 | $15.03 | $14.92 | $14.96 | 397 530 |
| Apr 02, 2024 | $14.98 | $15.04 | $14.91 | $14.98 | 607 633 |
| Apr 01, 2024 | $15.01 | $15.01 | $14.91 | $15.00 | 653 415 |
| Mar 28, 2024 | $15.00 | $15.10 | $14.96 | $14.98 | 686 463 |
| Mar 27, 2024 | $14.98 | $15.05 | $14.79 | $14.96 | 989 530 |
