PINK:GSPI

Green Star Products Stock Price (Quote)

etoro logo Buy GSPI
*Your capital is at risk
$0.0009
-0.0004 (-30.77%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0017 Monday, 22nd Jun 2026 GSPI stock ended at $0.0009. This is 30.77% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 22.22% from a day low at $0.0009 to a day high of $0.0011.
90 days $0.0007 $0.0018
52 weeks $0.0006 $0.0023

Historical Green Star Products, Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0011 $0.0011 $0.0009 $0.0009 500 100
Jun 18, 2026 $0.0013 $0.0013 $0.0013 $0.0013 0
Jun 17, 2026 $0.0013 $0.0013 $0.0008 $0.0013 701 411
Jun 16, 2026 $0.0011 $0.0011 $0.0011 $0.0011 150 000
Jun 15, 2026 $0.0013 $0.0013 $0.0013 $0.0013 4 422 107
Jun 12, 2026 $0.0015 $0.0017 $0.0015 $0.0017 894 927
Jun 11, 2026 $0.0014 $0.0014 $0.0014 $0.0014 6 000
Jun 10, 2026 $0.0013 $0.0015 $0.0013 $0.0015 1 265 669
Jun 09, 2026 $0.0013 $0.0013 $0.0013 $0.0013 371 866
Jun 08, 2026 $0.0014 $0.0015 $0.0014 $0.0015 156 666
Jun 05, 2026 $0.0017 $0.0017 $0.0017 $0.0017 0
Jun 04, 2026 $0.0017 $0.0017 $0.0017 $0.0017 200 000
Jun 03, 2026 $0.0017 $0.0017 $0.0017 $0.0017 100 000
Jun 02, 2026 $0.0017 $0.0017 $0.0016 $0.0016 20 000
Jun 01, 2026 $0.0014 $0.0017 $0.0014 $0.0014 2 699 034
May 29, 2026 $0.0014 $0.0014 $0.0014 $0.0014 100 000
May 28, 2026 $0.0014 $0.0014 $0.0014 $0.0014 944 642
May 27, 2026 $0.0013 $0.0013 $0.0013 $0.0013 131 234
May 26, 2026 $0.0013 $0.0013 $0.0013 $0.0013 0
May 22, 2026 $0.0013 $0.0013 $0.0013 $0.0013 333
May 21, 2026 $0.0015 $0.0015 $0.0015 $0.0015 70 000
May 20, 2026 $0.0018 $0.0018 $0.0013 $0.0013 153 895
May 19, 2026 $0.0009 $0.0018 $0.0008 $0.0018 160 000
May 18, 2026 $0.0007 $0.0007 $0.0007 $0.0007 0
May 15, 2026 $0.0007 $0.0007 $0.0007 $0.0007 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSPI stock historical prices to predict future price movements?
Trend Analysis: Examine the GSPI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSPI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GREEN STAR PRODUCTS, INC
Green Star Products
Green Star Products, Inc. produces algae based renewable burning fuels in the United States. It involves in designing and engineering bio-diesel reactors and process control systems that produce bio-diesel and cellulosic ethanol. The company also develops and produces anti-friction metal treatment products, which include lubricants and additives that reduce emissions and enhances fuel economy in vehicles, machinery, and power plants. It sells its...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE