14-day Premium Trial Subscription Try For FreeTry Free

GS ActiveBeta U.S. Small Cap Equity ETF Price (Quote)

$65.10
-0.0049 (-0.0075%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $60.23 $65.49 Friday, 17th May 2024 GSSC stock ended at $65.10. This is 0.0075% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.356% from a day low at $65.00 to a day high of $65.23.
90 days $60.23 $65.84
52 weeks $51.71 $65.84

Historical GS ActiveBeta U.S. Small Cap Equity prices

Date Open High Low Close Volume
Apr 14, 2023 $55.47 $55.62 $54.66 $54.91 31 228
Apr 13, 2023 $55.02 $55.46 $54.95 $55.30 41 837
Apr 12, 2023 $55.59 $55.35 $54.76 $54.81 43 505
Apr 11, 2023 $54.96 $55.34 $54.84 $55.04 33 704
Apr 10, 2023 $53.80 $54.77 $53.80 $54.76 41 875
Apr 06, 2023 $54.07 $54.25 $53.82 $54.14 37 671
Apr 05, 2023 $54.30 $54.35 $53.83 $54.11 45 413
Apr 04, 2023 $55.59 $55.61 $54.23 $54.53 36 832
Apr 03, 2023 $55.57 $55.88 $54.88 $55.61 30 928
Mar 31, 2023 $54.92 $55.51 $54.92 $55.51 41 219
Mar 30, 2023 $54.98 $55.20 $54.38 $54.46 52 552
Mar 29, 2023 $54.68 $54.72 $54.24 $54.64 53 001
Mar 28, 2023 $54.04 $54.46 $53.89 $54.05 482 393
Mar 27, 2023 $54.14 $54.52 $53.92 $54.24 21 516
Mar 24, 2023 $52.72 $53.79 $52.63 $53.72 22 555
Mar 23, 2023 $54.06 $54.47 $52.96 $53.22 17 807
Mar 22, 2023 $54.81 $55.05 $53.74 $53.75 23 087
Mar 21, 2023 $55.10 $55.40 $54.82 $55.14 43 615
Mar 20, 2023 $53.79 $54.56 $53.79 $54.07 20 928
Mar 17, 2023 $54.41 $54.41 $53.17 $53.38 38 087
Mar 16, 2023 $53.37 $55.10 $53.15 $54.87 22 342
Mar 15, 2023 $53.63 $53.96 $53.06 $53.94 52 639
Mar 14, 2023 $55.45 $55.82 $54.39 $54.98 26 700
Mar 13, 2023 $54.01 $54.82 $53.80 $53.87 30 461
Mar 10, 2023 $56.38 $56.41 $54.69 $55.09 75 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSSC stock historical prices to predict future price movements?
Trend Analysis: Examine the GSSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GS ActiveBeta U.S. Small Cap Equity

The fund seeks to achieve its investment objective by investing at least 80% of its assets in securities included in its index, in depositary receipts representing securities included in the index and in underlying stocks in respect of depositary receipts included in its index. The index is designed to deliver exposure to equity securities of small capitalization U.S. issuers.... GSSC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT