BATS:GSST

Goldman Sachs Access Ultra Short Bond Etf ETF Price (Quote)

etoro logo Buy GSST
*Your capital is at risk
$50.48
-0.0200 (-0.0396%)
At Close: Jun 17, 2026

Range Low Price High Price Comment
30 days $50.41 $50.63 Wednesday, 17th Jun 2026 GSST stock ended at $50.48. This is 0.0396% less than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 0.397% from a day low at $50.43 to a day high of $50.63.
90 days $50.37 $50.63
52 weeks $50.36 $50.70

Historical Goldman Sachs Access Ultra Short Bond Etf prices

Date Open High Low Close Volume
Jun 17, 2026 $50.63 $50.63 $50.43 $50.48 96 406
Jun 16, 2026 $50.50 $50.51 $50.49 $50.50 85 142
Jun 15, 2026 $50.50 $50.51 $50.49 $50.50 447 603
Jun 12, 2026 $50.47 $50.48 $50.47 $50.48 147 952
Jun 11, 2026 $50.50 $50.50 $50.45 $50.48 136 595
Jun 10, 2026 $50.45 $50.47 $50.44 $50.46 201 682
Jun 09, 2026 $50.45 $50.45 $50.44 $50.45 343 343
Jun 08, 2026 $50.45 $50.45 $50.43 $50.43 159 621
Jun 05, 2026 $50.43 $50.44 $50.42 $50.43 0
Jun 04, 2026 $50.44 $50.45 $50.43 $50.43 117 021
Jun 03, 2026 $50.42 $50.43 $50.41 $50.43 228 846
Jun 02, 2026 $50.42 $50.43 $50.42 $50.43 200 271
Jun 01, 2026 $50.44 $50.44 $50.41 $50.43 225 860
May 29, 2026 $50.56 $50.58 $50.56 $50.57 136 541
May 28, 2026 $50.54 $50.55 $50.54 $50.55 156 886
May 27, 2026 $50.56 $50.57 $50.52 $50.53 788 115
May 26, 2026 $50.55 $50.55 $50.51 $50.53 446 619
May 22, 2026 $50.52 $50.54 $50.51 $50.53 332 582
May 21, 2026 $50.51 $50.51 $50.48 $50.49 224 509
May 20, 2026 $50.50 $50.51 $50.49 $50.50 229 861
May 19, 2026 $50.49 $50.50 $50.46 $50.48 312 633
May 18, 2026 $50.50 $50.51 $50.49 $50.51 216 587
May 15, 2026 $50.50 $50.50 $50.48 $50.50 200 470
May 14, 2026 $50.49 $50.50 $50.48 $50.49 259 064
May 13, 2026 $50.49 $50.50 $50.46 $50.47 323 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSST stock historical prices to predict future price movements?
Trend Analysis: Examine the GSST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.87% Jun 12
DHI
$146.71
3.93% Jun 10
PHM
$118.49
2.86% Jun 10
EAT
$140.46
13.06% Jun 05
TPR
$140.47
3.84% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE