NASDAQ:GSUN

Golden Sun Education Group Stock Price (Quote)

etoro logo Buy GSUN
*Your capital is at risk
$0.354
-0.0513 (-12.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.287 $0.535 Monday, 13th Jul 2026 GSUN stock ended at $0.354. This is 12.66% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 11.38% from a day low at $0.340 to a day high of $0.379.
90 days $0.287 $0.84
52 weeks $0.287 $3.31

Historical Golden Sun Education Group Limited prices

Date Open High Low Close Volume
Jul 13, 2026 $0.378 $0.379 $0.340 $0.354 836 928
Jul 10, 2026 $0.380 $0.408 $0.370 $0.405 192 966
Jul 09, 2026 $0.358 $0.410 $0.343 $0.406 399 923
Jul 08, 2026 $0.333 $0.385 $0.322 $0.376 422 173
Jul 07, 2026 $0.318 $0.365 $0.300 $0.356 796 965
Jul 06, 2026 $0.326 $0.346 $0.320 $0.341 1 024 265
Jul 02, 2026 $0.336 $0.418 $0.300 $0.365 5 292 989
Jul 01, 2026 $0.476 $0.535 $0.351 $0.369 118 662 074
Jun 30, 2026 $0.350 $0.350 $0.305 $0.334 46 212
Jun 29, 2026 $0.413 $0.413 $0.287 $0.335 134 389
Jun 26, 2026 $0.411 $0.420 $0.390 $0.390 14 626
Jun 25, 2026 $0.425 $0.425 $0.411 $0.420 18 594
Jun 24, 2026 $0.447 $0.447 $0.430 $0.436 26 500
Jun 23, 2026 $0.435 $0.470 $0.430 $0.461 537 700
Jun 22, 2026 $0.461 $0.461 $0.430 $0.441 98 216
Jun 18, 2026 $0.496 $0.507 $0.470 $0.470 27 200
Jun 17, 2026 $0.487 $0.533 $0.484 $0.508 54 999
Jun 16, 2026 $0.434 $0.490 $0.420 $0.486 880 078
Jun 15, 2026 $0.415 $0.475 $0.415 $0.440 385 648
Jun 12, 2026 $0.430 $0.460 $0.400 $0.410 44 780
Jun 11, 2026 $0.430 $0.469 $0.417 $0.460 299 679
Jun 10, 2026 $0.434 $0.500 $0.417 $0.495 266 787
Jun 09, 2026 $0.451 $0.570 $0.410 $0.430 965 136
Jun 08, 2026 $0.394 $0.430 $0.385 $0.405 344 380
Jun 05, 2026 $0.390 $0.550 $0.385 $0.412 649 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSUN stock historical prices to predict future price movements?
Trend Analysis: Examine the GSUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE