PINK:GTHP

Guided Therapeutics Stock Price (Quote)

etoro logo Buy GTHP
*Your capital is at risk
$0.228
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.180 $0.240 Wednesday, 3rd Jun 2026 GTHP stock ended at $0.228. During the day the stock fluctuated 0% from a day low at $0.228 to a day high of $0.228.
90 days $0.170 $0.385
52 weeks $0.123 $0.540

Historical Guided Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.228 $0.228 $0.228 $0.228 500
Jun 02, 2026 $0.228 $0.228 $0.228 $0.228 5 000
Jun 01, 2026 $0.204 $0.204 $0.204 $0.204 641
May 29, 2026 $0.200 $0.229 $0.200 $0.229 2 600
May 28, 2026 $0.229 $0.229 $0.181 $0.229 300
May 27, 2026 $0.220 $0.229 $0.220 $0.229 2 700
May 26, 2026 $0.190 $0.190 $0.190 $0.190 5 000
May 22, 2026 $0.183 $0.183 $0.180 $0.180 9 000
May 21, 2026 $0.200 $0.200 $0.200 $0.200 1 251
May 20, 2026 $0.183 $0.183 $0.183 $0.183 1
May 19, 2026 $0.193 $0.193 $0.193 $0.193 3 200
May 18, 2026 $0.203 $0.203 $0.197 $0.197 9 500
May 15, 2026 $0.200 $0.200 $0.200 $0.200 0
May 14, 2026 $0.200 $0.200 $0.200 $0.200 15 000
May 13, 2026 $0.220 $0.240 $0.220 $0.230 51 603
May 12, 2026 $0.198 $0.200 $0.198 $0.200 10 000
May 11, 2026 $0.200 $0.229 $0.196 $0.220 24 906
May 08, 2026 $0.200 $0.200 $0.200 $0.200 0
May 07, 2026 $0.200 $0.200 $0.200 $0.200 0
May 06, 2026 $0.201 $0.201 $0.200 $0.200 18 808
May 05, 2026 $0.220 $0.223 $0.200 $0.200 14 000
May 04, 2026 $0.235 $0.235 $0.235 $0.235 1 400
May 01, 2026 $0.250 $0.250 $0.239 $0.239 5 000
Apr 30, 2026 $0.200 $0.250 $0.180 $0.250 34 502
Apr 29, 2026 $0.190 $0.200 $0.190 $0.200 5 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GTHP stock historical prices to predict future price movements?
Trend Analysis: Examine the GTHP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GTHP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GUIDED THERAPEUTICS, INC.
Guided Therapeutics
Guided Therapeutics, Inc., a medical technology company, focuses on developing medical devices. It focuses on the commercialization of LuViva, a non-invasive cervical cancer detection device that identifies cervical cancers and precancers painlessly, non-invasively, and at the point-of-care by scanning the cervix with light, then analyzing the light reflected and fluorescent light. The company was formerly known as SpectRx, Inc. and changed its n...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE