XLON:GUN
Delisted
Gunsynd plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0001 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2016 | £0.0475 | £0.0500 | £0.0475 | £0.0500 | 24 020 490 |
Dec 13, 2016 | £0.0450 | £0.0525 | £0.0450 | £0.0475 | 63 771 438 |
Dec 12, 2016 | £0.0475 | £0.0475 | £0.0425 | £0.0450 | 22 817 007 |
Dec 09, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 7 814 504 |
Dec 08, 2016 | £0.0525 | £0.0525 | £0.0475 | £0.0475 | 20 421 153 |
Dec 07, 2016 | £0.0475 | £0.0525 | £0.0475 | £0.0525 | 2 500 099 |
Dec 06, 2016 | £0.0525 | £0.0525 | £0.0475 | £0.0475 | 9 608 400 |
Dec 05, 2016 | £0.0475 | £0.0525 | £0.0475 | £0.0525 | 26 838 538 |
Dec 02, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 11 613 684 |
Dec 01, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 0 |
Nov 30, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 5 128 336 |
Nov 29, 2016 | £0.0525 | £0.0525 | £0.0475 | £0.0475 | 9 564 812 |
Nov 28, 2016 | £0.0475 | £0.0525 | £0.0475 | £0.0525 | 28 506 851 |
Nov 25, 2016 | £0.0525 | £0.0525 | £0.0475 | £0.0475 | 11 960 377 |
Nov 24, 2016 | £0.0525 | £0.0525 | £0.0500 | £0.0525 | 17 500 000 |
Nov 23, 2016 | £0.0525 | £0.0525 | £0.0525 | £0.0525 | 0 |
Nov 22, 2016 | £0.0575 | £0.0575 | £0.0525 | £0.0525 | 11 157 250 |
Nov 21, 2016 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 8 755 018 |
Nov 18, 2016 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 5 156 000 |
Nov 17, 2016 | £0.0575 | £0.0575 | £0.0575 | £0.0575 | 7 690 590 |
Nov 16, 2016 | £0.0600 | £0.0600 | £0.0550 | £0.0575 | 33 909 929 |
Nov 15, 2016 | £0.0525 | £0.0625 | £0.0525 | £0.0600 | 65 057 528 |
Nov 14, 2016 | £0.0550 | £0.0550 | £0.0525 | £0.0525 | 5 806 451 |
Nov 11, 2016 | £0.0550 | £0.0550 | £0.0550 | £0.0550 | 1 250 645 |
Nov 10, 2016 | £0.0550 | £0.0550 | £0.0525 | £0.0550 | 33 433 165 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.