14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0001 £0.0100

Historical Gunsynd plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 4 936 492
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 2 982 502
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 9 330 682
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 1 564 491
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 50 250
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 3 576
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 354
May 04, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
May 01, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 30, 2020 £0.0001 £0.0001 £0.0001 £0.0001 50 122 108
Apr 29, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 28, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 27, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 24, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 23, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 22, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 21, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 20, 2020 £0.0001 £0.0001 £0.0001 £0.0001 9 597 000
Apr 17, 2020 £0.0001 £0.0001 £0.0001 £0.0001 12 601 516
Apr 16, 2020 £0.0001 £0.0001 £0.0001 £0.0001 124 072 189
Apr 15, 2020 £0.0001 £0.0001 £0.0001 £0.0001 6 100 000
Apr 14, 2020 £0.0001 £0.0001 £0.0001 £0.0001 15 664 556
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT