14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Dec 27, 2019 £0.0001 £0.0001 £0.0001 £0.0001 1 000 000
Dec 24, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Dec 23, 2019 £0.0001 £0.0001 £0.0001 £0.0001 2 087 318
Dec 20, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Dec 19, 2019 £0.0001 £0.0001 £0.0001 £0.0001 600 000
Dec 18, 2019 £0.0001 £0.0001 £0.0001 £0.0001 775 724
Dec 17, 2019 £0.0001 £0.0001 £0.0001 £0.0001 8 000 000
Dec 16, 2019 £0.0001 £0.0001 £0.0001 £0.0001 36 985 848
Dec 13, 2019 £0.0001 £0.0001 £0.0001 £0.0001 87 778 370
Dec 12, 2019 £0.0001 £0.0001 £0.0001 £0.0001 1 747 914
Dec 11, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Dec 10, 2019 £0.0001 £0.0001 £0.0001 £0.0001 5 786 293
Dec 09, 2019 £0.0001 £0.0001 £0.0001 £0.0001 132 953 910
Dec 06, 2019 £0.0001 £0.0001 £0.0001 £0.0001 37 500
Dec 05, 2019 £0.0001 £0.0001 £0.0001 £0.0001 25 692 026
Dec 04, 2019 £0.0001 £0.0001 £0.0001 £0.0001 33 029 909
Dec 03, 2019 £0.0001 £0.0001 £0.0001 £0.0001 49 840 620
Dec 02, 2019 £0.0001 £0.0001 £0.0001 £0.0001 166 823 669
Nov 29, 2019 £0.0001 £0.0001 £0.0001 £0.0001 100 771 511
Nov 28, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Nov 27, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Nov 26, 2019 £0.0001 £0.0001 £0.0001 £0.0001 0
Nov 25, 2019 £0.0001 £0.0002 £0.0001 £0.0001 21 541 121
Nov 22, 2019 £0.0001 £0.0001 £0.0001 £0.0001 3 000 000
Nov 21, 2019 £0.0001 £0.0001 £0.0001 £0.0001 5 882 635
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT