14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Gunsynd plc prices

Date Open High Low Close Volume
Apr 13, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 10, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 09, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Apr 08, 2020 £0.0001 £0.0001 £0.0001 £0.0001 1 747 468
Apr 07, 2020 £0.0001 £0.0001 £0.0001 £0.0001 36 825 080
Apr 06, 2020 £0.0001 £0.0001 £0.0001 £0.0001 12 059 583
Apr 03, 2020 £0.0001 £0.0001 £0.0001 £0.0001 29 412 577
Apr 02, 2020 £0.0001 £0.0001 £0.0001 £0.0001 27 320 893
Apr 01, 2020 £0.0001 £0.0001 £0.0001 £0.0001 75 542 964
Mar 31, 2020 £0.0001 £0.0001 £0.0001 £0.0001 267 032 250
Mar 30, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Mar 27, 2020 £0.0001 £0.0001 £0.0001 £0.0001 73 467 680
Mar 26, 2020 £0.0001 £0.0001 £0.0001 £0.0001 150 551 259
Mar 25, 2020 £0.0001 £0.0001 £0.0001 £0.0001 75 125 083
Mar 24, 2020 £0.0001 £0.0001 £0.0001 £0.0001 138 888
Mar 23, 2020 £0.0001 £0.0001 £0.0001 £0.0001 13 914 625
Mar 20, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Mar 19, 2020 £0.0001 £0.0001 £0.0001 £0.0001 3 766 883
Mar 18, 2020 £0.0001 £0.0001 £0.0001 £0.0001 12 500 000
Mar 17, 2020 £0.0001 £0.0001 £0.0001 £0.0001 21 313 132
Mar 16, 2020 £0.0001 £0.0001 £0.0001 £0.0001 20 000 000
Mar 13, 2020 £0.0001 £0.0001 £0.0001 £0.0001 6 900 000
Mar 12, 2020 £0.0001 £0.0001 £0.0001 £0.0001 30 025 000
Mar 11, 2020 £0.0001 £0.0001 £0.0001 £0.0001 94 638 624
Mar 10, 2020 £0.0001 £0.0001 £0.0001 £0.0001 65 202 773
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT