14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.0001 £0.0001 £0.0001 £0.0001 37 499 989
Jan 31, 2020 £0.0001 £0.0001 £0.0001 £0.0001 37 693 078
Jan 30, 2020 £0.0001 £0.0001 £0.0001 £0.0001 27 508 729
Jan 29, 2020 £0.0001 £0.0001 £0.0001 £0.0001 19 077 307
Jan 28, 2020 £0.0001 £0.0002 £0.0001 £0.0001 258 511 192
Jan 27, 2020 £0.0001 £0.0001 £0.0001 £0.0001 101 280 370
Jan 24, 2020 £0.0001 £0.0001 £0.0001 £0.0001 1 367 390
Jan 23, 2020 £0.0001 £0.0001 £0.0001 £0.0001 2 453 696
Jan 22, 2020 £0.0001 £0.0001 £0.0001 £0.0001 6 050 000
Jan 21, 2020 £0.0001 £0.0001 £0.0001 £0.0001 3 456 101
Jan 20, 2020 £0.0001 £0.0001 £0.0001 £0.0001 3 510 000
Jan 17, 2020 £0.0001 £0.0001 £0.0001 £0.0001 5 000 000
Jan 16, 2020 £0.0001 £0.0001 £0.0001 £0.0001 20 961 329
Jan 15, 2020 £0.0001 £0.0001 £0.0001 £0.0001 5 150 000
Jan 14, 2020 £0.0001 £0.0001 £0.0001 £0.0001 1 001 000
Jan 13, 2020 £0.0001 £0.0001 £0.0001 £0.0001 15 000 000
Jan 10, 2020 £0.0001 £0.0001 £0.0001 £0.0001 25 929 133
Jan 09, 2020 £0.0001 £0.0001 £0.0001 £0.0001 13 000 000
Jan 08, 2020 £0.0001 £0.0001 £0.0001 £0.0001 67 299 110
Jan 07, 2020 £0.0001 £0.0001 £0.0001 £0.0001 205 830 243
Jan 06, 2020 £0.0001 £0.0001 £0.0001 £0.0001 800 454
Jan 03, 2020 £0.0001 £0.0001 £0.0001 £0.0001 63 671 377
Jan 02, 2020 £0.0001 £0.0001 £0.0001 £0.0001 10 995 218
Dec 31, 2019 £0.0001 £0.0001 £0.0001 £0.0001 831 932
Dec 30, 2019 £0.0001 £0.0001 £0.0001 £0.0001 319 747
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT