14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Sep 11, 2019 £0.0002 £0.0002 £0.0002 £0.0002 56 062 455
Sep 10, 2019 £0.0002 £0.0002 £0.0002 £0.0002 5 873 935
Sep 09, 2019 £0.0002 £0.0002 £0.0002 £0.0002 28 163 765
Sep 06, 2019 £0.0002 £0.0002 £0.0002 £0.0002 17 470 243
Sep 05, 2019 £0.0002 £0.0002 £0.0002 £0.0002 26 839 666
Sep 04, 2019 £0.0002 £0.0002 £0.0002 £0.0002 15 031 202
Sep 03, 2019 £0.0002 £0.0002 £0.0002 £0.0002 15 395 208
Sep 02, 2019 £0.0002 £0.0002 £0.0002 £0.0002 0
Aug 30, 2019 £0.0002 £0.0002 £0.0002 £0.0002 27 323
Aug 29, 2019 £0.0002 £0.0002 £0.0002 £0.0002 8 345 045
Aug 28, 2019 £0.0002 £0.0002 £0.0002 £0.0002 0
Aug 27, 2019 £0.0002 £0.0002 £0.0002 £0.0002 1 496 703
Aug 26, 2019 £0.0002 £0.0002 £0.0002 £0.0002 0
Aug 23, 2019 £0.0002 £0.0002 £0.0002 £0.0002 29 012 536
Aug 22, 2019 £0.0002 £0.0002 £0.0002 £0.0002 72 415 282
Aug 21, 2019 £0.0002 £0.0002 £0.0002 £0.0002 21 011 452
Aug 20, 2019 £0.0002 £0.0002 £0.0002 £0.0002 25 579 932
Aug 19, 2019 £0.0002 £0.0002 £0.0002 £0.0002 138 057 418
Aug 16, 2019 £0.0002 £0.0002 £0.0002 £0.0002 122 148 460
Aug 15, 2019 £0.0002 £0.0002 £0.0002 £0.0002 56 902 850
Aug 14, 2019 £0.0002 £0.0002 £0.0002 £0.0002 102 805 723
Aug 13, 2019 £0.0002 £0.0002 £0.0002 £0.0002 42 204 159
Aug 12, 2019 £0.0002 £0.0002 £0.0002 £0.0002 15 299 992
Aug 09, 2019 £0.0002 £0.0002 £0.0002 £0.0002 15 887 732
Aug 08, 2019 £0.0002 £0.0002 £0.0002 £0.0002 40 307 341
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT