14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Oct 16, 2019 £0.0001 £0.0002 £0.0001 £0.0001 4 806 426
Oct 15, 2019 £0.0001 £0.0002 £0.0001 £0.0001 9 623 864
Oct 14, 2019 £0.0001 £0.0001 £0.0001 £0.0001 9 983 255
Oct 11, 2019 £0.0001 £0.0001 £0.0001 £0.0001 5 000 000
Oct 10, 2019 £0.0001 £0.0001 £0.0001 £0.0001 1 661 107
Oct 09, 2019 £0.0001 £0.0002 £0.0001 £0.0001 52 288 298
Oct 08, 2019 £0.0001 £0.0001 £0.0001 £0.0001 59 713 053
Oct 07, 2019 £0.0001 £0.0001 £0.0001 £0.0001 148 148
Oct 04, 2019 £0.0001 £0.0001 £0.0001 £0.0001 9 760 333
Oct 03, 2019 £0.0001 £0.0001 £0.0001 £0.0001 69 491 876
Oct 02, 2019 £0.0001 £0.0001 £0.0001 £0.0001 84 866 904
Oct 01, 2019 £0.0001 £0.0001 £0.0001 £0.0001 10 060 003
Sep 30, 2019 £0.0001 £0.0001 £0.0001 £0.0001 36 908 338
Sep 27, 2019 £0.0001 £0.0001 £0.0001 £0.0001 76 429 296
Sep 26, 2019 £0.0002 £0.0001 £0.0001 £0.0001 36 635 934
Sep 25, 2019 £0.0002 £0.0002 £0.0001 £0.0002 30 516 178
Sep 24, 2019 £0.0002 £0.0002 £0.0002 £0.0002 0
Sep 23, 2019 £0.0002 £0.0002 £0.0001 £0.0002 10 534 967
Sep 20, 2019 £0.0002 £0.0002 £0.0002 £0.0002 31 819 187
Sep 19, 2019 £0.0002 £0.0002 £0.0002 £0.0002 162 070
Sep 18, 2019 £0.0002 £0.0002 £0.0002 £0.0002 73 007 633
Sep 17, 2019 £0.0002 £0.0002 £0.0002 £0.0002 42 853 250
Sep 16, 2019 £0.0002 £0.0002 £0.0002 £0.0002 1 022 324
Sep 13, 2019 £0.0002 £0.0002 £0.0002 £0.0002 6 231 121
Sep 12, 2019 £0.0002 £0.0002 £0.0002 £0.0002 7 136 737
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT