14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Mar 09, 2020 £0.0001 £0.0001 £0.0001 £0.0001 21 676 165
Mar 06, 2020 £0.0001 £0.0001 £0.0001 £0.0001 17 500 000
Mar 05, 2020 £0.0001 £0.0001 £0.0001 £0.0001 7 755 000
Mar 04, 2020 £0.0001 £0.0001 £0.0001 £0.0001 7 832 540
Mar 03, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Mar 02, 2020 £0.0001 £0.0001 £0.0001 £0.0001 84 591 908
Feb 28, 2020 £0.0001 £0.0001 £0.0001 £0.0001 95 400 000
Feb 27, 2020 £0.0001 £0.0001 £0.0001 £0.0001 4 092 330
Feb 26, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Feb 25, 2020 £0.0001 £0.0001 £0.0001 £0.0001 0
Feb 24, 2020 £0.0001 £0.0001 £0.0001 £0.0001 13 500 342
Feb 21, 2020 £0.0001 £0.0001 £0.0001 £0.0001 9 007 894
Feb 20, 2020 £0.0001 £0.0001 £0.0001 £0.0001 9 083 092
Feb 19, 2020 £0.0001 £0.0001 £0.0001 £0.0001 4 585 907
Feb 18, 2020 £0.0001 £0.0001 £0.0001 £0.0001 42 970 000
Feb 17, 2020 £0.0001 £0.0001 £0.0001 £0.0001 57 258 031
Feb 14, 2020 £0.0001 £0.0001 £0.0001 £0.0001 55 919 112
Feb 13, 2020 £0.0001 £0.0001 £0.0001 £0.0001 52 597 244
Feb 12, 2020 £0.0001 £0.0001 £0.0001 £0.0001 46 033 028
Feb 11, 2020 £0.0001 £0.0001 £0.0001 £0.0001 19 930 871
Feb 10, 2020 £0.0001 £0.0001 £0.0001 £0.0001 26 839 336
Feb 07, 2020 £0.0001 £0.0001 £0.0001 £0.0001 41 547 712
Feb 06, 2020 £0.0001 £0.0001 £0.0001 £0.0001 69 200 546
Feb 05, 2020 £0.0001 £0.0001 £0.0001 £0.0001 3 203 909
Feb 04, 2020 £0.0001 £0.0001 £0.0001 £0.0001 25 530 999
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT