14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Jul 03, 2019 £0.0003 £0.0002 £0.0002 £0.0002 38 258 945
Jul 02, 2019 £0.0002 £0.0003 £0.0002 £0.0003 137 349 341
Jul 01, 2019 £0.0003 £0.0003 £0.0002 £0.0002 128 948 914
Jun 28, 2019 £0.0002 £0.0003 £0.0002 £0.0003 74 723 851
Jun 27, 2019 £0.0002 £0.0002 £0.0002 £0.0002 204 020 737
Jun 26, 2019 £0.0003 £0.0003 £0.0002 £0.0002 18 859 598
Jun 25, 2019 £0.0003 £0.0003 £0.0002 £0.0003 35 640 859
Jun 24, 2019 £0.0003 £0.0003 £0.0002 £0.0003 109 338 735
Jun 21, 2019 £0.0003 £0.0003 £0.0002 £0.0003 231 753 845
Jun 20, 2019 £0.0003 £0.0003 £0.0003 £0.0003 121 534 433
Jun 19, 2019 £0.0003 £0.0003 £0.0003 £0.0003 88 450 072
Jun 18, 2019 £0.0003 £0.0003 £0.0003 £0.0003 39 487 374
Jun 17, 2019 £0.0003 £0.0003 £0.0003 £0.0003 105 925 074
Jun 14, 2019 £0.0003 £0.0003 £0.0003 £0.0003 127 276 486
Jun 13, 2019 £0.0003 £0.0004 £0.0003 £0.0003 298 544 729
Jun 12, 2019 £0.0003 £0.0004 £0.0003 £0.0003 366 218 216
Jun 11, 2019 £0.0003 £0.0003 £0.0003 £0.0003 678 888 087
Jun 10, 2019 £0.0004 £0.0004 £0.0003 £0.0003 847 389 954
Jun 07, 2019 £0.0004 £0.0005 £0.0004 £0.0005 451 687 646
Jun 06, 2019 £0.0005 £0.0008 £0.0004 £0.0004 1 404 432 449
Jun 05, 2019 £0.0004 £0.0007 £0.0004 £0.0005 1 621 868 734
Jun 04, 2019 £0.0003 £0.0004 £0.0003 £0.0004 588 889 565
Jun 03, 2019 £0.0003 £0.0003 £0.0003 £0.0003 30 059 636
May 31, 2019 £0.0003 £0.0003 £0.0003 £0.0003 59 538 308
May 30, 2019 £0.0002 £0.0003 £0.0002 £0.0003 37 813 080
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT