14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Jan 27, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Jan 26, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Jan 25, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Jan 22, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 000 000
Jan 21, 2016 £0.0750 £0.0750 £0.0750 £0.0750 100 000
Jan 20, 2016 £0.0750 £0.0750 £0.0750 £0.0750 447 435
Jan 19, 2016 £0.0800 £0.0800 £0.0750 £0.0750 5 700 000
Jan 18, 2016 £0.0800 £0.0800 £0.0800 £0.0800 599 490
Jan 15, 2016 £0.0800 £0.0800 £0.0800 £0.0800 0
Jan 14, 2016 £0.0800 £0.0800 £0.0800 £0.0800 238 824
Jan 13, 2016 £0.0800 £0.0800 £0.0800 £0.0800 0
Jan 12, 2016 £0.0900 £0.0900 £0.0800 £0.0800 10 500 000
Jan 11, 2016 £0.0900 £0.0900 £0.0900 £0.0900 0
Jan 08, 2016 £0.0800 £0.0950 £0.0800 £0.0900 0
Jan 07, 2016 £0.0800 £0.0800 £0.0800 £0.0800 1 922 765
Jan 06, 2016 £0.0800 £0.0800 £0.0750 £0.0800 750 000
Jan 05, 2016 £0.0900 £0.0900 £0.0800 £0.0800 1 542 411
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT