14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0001 £0.0100

Historical Gunsynd plc prices

Date Open High Low Close Volume
May 16, 2016 £0.0525 £0.0525 £0.0525 £0.0525 0
May 13, 2016 £0.0525 £0.0525 £0.0525 £0.0525 0
May 12, 2016 £0.0525 £0.0525 £0.0525 £0.0525 41 630
May 11, 2016 £0.0525 £0.0525 £0.0525 £0.0525 0
May 10, 2016 £0.0525 £0.0525 £0.0525 £0.0525 1 500 000
May 09, 2016 £0.0525 £0.0525 £0.0525 £0.0525 941 322
May 06, 2016 £0.0525 £0.0525 £0.0525 £0.0525 0
May 05, 2016 £0.0525 £0.0525 £0.0525 £0.0525 3 024 857
May 04, 2016 £0.0525 £0.0525 £0.0525 £0.0525 7 932 169
May 03, 2016 £0.0600 £0.0600 £0.0525 £0.0525 27 780 027
Apr 29, 2016 £0.0575 £0.0600 £0.0575 £0.0600 4 434 823
Apr 28, 2016 £0.0525 £0.0600 £0.0525 £0.0575 48 719 106
Apr 27, 2016 £0.0575 £0.0650 £0.0475 £0.0525 62 303 723
Apr 26, 2016 £0.0625 £0.0625 £0.0550 £0.0575 18 377 986
Apr 25, 2016 £0.0625 £0.0625 £0.0625 £0.0625 0
Apr 22, 2016 £0.0625 £0.0625 £0.0625 £0.0625 3 627 593
Apr 21, 2016 £0.0625 £0.0625 £0.0625 £0.0625 359 835
Apr 20, 2016 £0.0625 £0.260 £0.0625 £0.0625 4 678 132
Apr 19, 2016 £0.0625 £0.0625 £0.0625 £0.0625 13 009 106
Apr 18, 2016 £0.0625 £0.0625 £0.0625 £0.0625 13 628 629
Apr 15, 2016 £0.0675 £0.0675 £0.0600 £0.0625 21 655 640
Apr 14, 2016 £0.0675 £0.0675 £0.0675 £0.0675 1 213 265
Apr 13, 2016 £0.0675 £0.0675 £0.0675 £0.0675 1 703 251
Apr 12, 2016 £0.0675 £0.0675 £0.0675 £0.0675 7 314 399
Apr 11, 2016 £0.0675 £0.0675 £0.0675 £0.0675 8 052 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!