14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0001 £0.0100

Historical Gunsynd plc prices

Date Open High Low Close Volume
Jul 26, 2016 £0.0425 £0.0425 £0.0425 £0.0425 408 000
Jul 25, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jul 22, 2016 £0.0425 £0.0425 £0.0425 £0.0425 500 000
Jul 21, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jul 20, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jul 19, 2016 £0.0425 £0.0425 £0.0425 £0.0425 0
Jul 18, 2016 £0.0425 £0.0425 £0.0425 £0.0425 2 258 900
Jul 15, 2016 £0.0425 £0.0425 £0.0425 £0.0425 2 209 000
Jul 14, 2016 £0.0425 £0.0425 £0.0425 £0.0425 1 801 115
Jul 13, 2016 £0.0425 £0.0425 £0.0425 £0.0425 1 986 390
Jul 12, 2016 £0.0425 £0.0425 £0.0425 £0.0425 10 905 000
Jul 11, 2016 £0.0475 £0.0475 £0.0450 £0.0450 1 374 932
Jul 08, 2016 £0.0475 £0.0475 £0.0475 £0.0475 0
Jul 07, 2016 £0.0475 £0.0475 £0.0475 £0.0475 1 071 275
Jul 06, 2016 £0.0475 £0.0475 £0.0475 £0.0475 2 264 329
Jul 05, 2016 £0.0525 £0.0525 £0.0475 £0.0475 6 368 887
Jul 04, 2016 £0.0550 £0.0550 £0.0525 £0.0525 842 777
Jul 01, 2016 £0.0475 £0.0550 £0.0475 £0.0550 18 021 245
Jun 30, 2016 £0.0425 £0.0475 £0.0425 £0.0475 11 956 627
Jun 29, 2016 £0.0500 £0.0500 £0.0425 £0.0425 12 855 607
Jun 28, 2016 £0.0500 £0.0500 £0.0500 £0.0500 7 043 000
Jun 27, 2016 £0.0500 £0.0500 £0.0500 £0.0500 477 321
Jun 24, 2016 £0.0500 £0.0500 £0.0500 £0.0500 2 722 000
Jun 23, 2016 £0.0500 £0.0500 £0.0500 £0.0500 1 000
Jun 22, 2016 £0.0500 £0.0500 £0.0500 £0.0500 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!