XLON:GUN
Delisted
Gunsynd plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0001 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Jul 26, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 408 000 |
Jul 25, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 0 |
Jul 22, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 500 000 |
Jul 21, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 0 |
Jul 20, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 0 |
Jul 19, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 0 |
Jul 18, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 2 258 900 |
Jul 15, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 2 209 000 |
Jul 14, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 1 801 115 |
Jul 13, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 1 986 390 |
Jul 12, 2016 | £0.0425 | £0.0425 | £0.0425 | £0.0425 | 10 905 000 |
Jul 11, 2016 | £0.0475 | £0.0475 | £0.0450 | £0.0450 | 1 374 932 |
Jul 08, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 0 |
Jul 07, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 1 071 275 |
Jul 06, 2016 | £0.0475 | £0.0475 | £0.0475 | £0.0475 | 2 264 329 |
Jul 05, 2016 | £0.0525 | £0.0525 | £0.0475 | £0.0475 | 6 368 887 |
Jul 04, 2016 | £0.0550 | £0.0550 | £0.0525 | £0.0525 | 842 777 |
Jul 01, 2016 | £0.0475 | £0.0550 | £0.0475 | £0.0550 | 18 021 245 |
Jun 30, 2016 | £0.0425 | £0.0475 | £0.0425 | £0.0475 | 11 956 627 |
Jun 29, 2016 | £0.0500 | £0.0500 | £0.0425 | £0.0425 | 12 855 607 |
Jun 28, 2016 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 7 043 000 |
Jun 27, 2016 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 477 321 |
Jun 24, 2016 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 2 722 000 |
Jun 23, 2016 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 1 000 |
Jun 22, 2016 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.