14-day Premium Trial Subscription Try For FreeTry Free
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical Gunsynd plc prices

Date Open High Low Close Volume
Mar 02, 2016 £0.0850 £0.0850 £0.0775 £0.0775 20 579 698
Mar 01, 2016 £0.0950 £0.0950 £0.0850 £0.0850 30 013 171
Feb 29, 2016 £0.0850 £0.0850 £0.0775 £0.0800 34 892 412
Feb 26, 2016 £0.0875 £0.0875 £0.0850 £0.0850 18 624 675
Feb 25, 2016 £0.0875 £0.0875 £0.0875 £0.0875 21 137 021
Feb 24, 2016 £0.100 £0.100 £0.0875 £0.0875 72 083 347
Feb 23, 2016 £0.115 £0.155 £0.0850 £0.100 220 010 730
Feb 22, 2016 £0.100 £0.115 £0.100 £0.115 8 275 883
Feb 19, 2016 £0.0850 £0.125 £0.0850 £0.100 38 224 610
Feb 18, 2016 £0.0850 £0.0850 £0.0850 £0.0850 26 395
Feb 17, 2016 £0.0950 £0.0950 £0.0850 £0.0850 15 650 933
Feb 16, 2016 £0.100 £0.115 £0.0800 £0.0900 27 576 238
Feb 15, 2016 £0.0750 £0.0750 £0.0750 £0.0750 578 960
Feb 12, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Feb 11, 2016 £0.0750 £0.0750 £0.0750 £0.0750 30 000
Feb 10, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 948 865
Feb 09, 2016 £0.0750 £0.0750 £0.0750 £0.0750 191 737
Feb 08, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 881 596
Feb 05, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 260 690
Feb 04, 2016 £0.0750 £0.0750 £0.0750 £0.0750 1 000 000
Feb 03, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Feb 02, 2016 £0.0750 £0.0750 £0.0750 £0.0750 40 000
Feb 01, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Jan 29, 2016 £0.0750 £0.0750 £0.0750 £0.0750 0
Jan 28, 2016 £0.0750 £0.0750 £0.0700 £0.0750 2 000 000
Click to get the best stock tips daily for free!

About Gunsynd plc

Gunsynd plc Gunsynd Plc is a private equity firm that specializes in buyout and project investments. The firm seeks to invest in natural resource and energy sector. The firm may make investments in all types of assets and there will be no investment restrictions on the type of investment that the company might make or the type of opportunity that may be considered. It seeks to invest specifically in Europe; however, it can consider investments in other regio... GUN.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT