XLON:GUN
Delisted
Gunsynd plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 GUN.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0001 | £0.0100 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 2 992 311 |
Apr 07, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 10 708 313 |
Apr 06, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 957 878 |
Apr 05, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 2 786 949 |
Apr 04, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 333 333 |
Apr 01, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 239 924 |
Mar 31, 2016 | £0.0675 | £0.0675 | £0.0675 | £0.0675 | 2 180 691 |
Mar 30, 2016 | £0.0725 | £0.0725 | £0.0600 | £0.0675 | 10 876 586 |
Mar 29, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 1 873 455 |
Mar 24, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 3 088 720 |
Mar 23, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 770 468 |
Mar 22, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 1 000 000 |
Mar 21, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 6 998 535 |
Mar 18, 2016 | £0.0725 | £0.0725 | £0.0650 | £0.0725 | 8 630 599 |
Mar 17, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 5 165 736 |
Mar 16, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 10 434 510 |
Mar 15, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 3 855 698 |
Mar 14, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 4 756 206 |
Mar 11, 2016 | £0.0725 | £0.0725 | £0.0725 | £0.0725 | 9 821 506 |
Mar 10, 2016 | £0.0775 | £0.0775 | £0.0725 | £0.0725 | 21 155 558 |
Mar 09, 2016 | £0.0850 | £0.0850 | £0.0775 | £0.0775 | 17 025 907 |
Mar 08, 2016 | £0.0775 | £0.0775 | £0.0775 | £0.0775 | 195 312 |
Mar 07, 2016 | £0.0775 | £0.0775 | £0.0775 | £0.0775 | 2 690 130 |
Mar 04, 2016 | £0.0775 | £0.0825 | £0.0775 | £0.0775 | 5 505 491 |
Mar 03, 2016 | £0.0775 | £0.0775 | £0.0775 | £0.0775 | 7 553 821 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.