14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.122 £0.229 Wednesday, 29th May 2024 GUN.L stock ended at £0.140. During the day the stock fluctuated 0% from a day low at £0.140 to a day high of £0.140.
90 days £0.112 £0.229
52 weeks £0.112 £0.398

Historical Gunsynd Plc prices

Date Open High Low Close Volume
May 29, 2024 £0.140 £0.140 £0.140 £0.140 0
May 21, 2024 £0.130 £0.140 £0.130 £0.140 400 000
May 20, 2024 £0.145 £0.145 £0.130 £0.140 325 000
May 17, 2024 £0.140 £0.140 £0.140 £0.140 5 671 834
May 16, 2024 £0.140 £0.140 £0.140 £0.140 8 345 251
May 15, 2024 £0.127 £0.143 £0.127 £0.140 11 018 669
May 14, 2024 £0.130 £0.130 £0.130 £0.130 500 000
May 13, 2024 £0.125 £0.131 £0.125 £0.130 3 022 421
May 10, 2024 £0.125 £0.130 £0.125 £0.130 659 085
May 09, 2024 £0.125 £0.132 £0.125 £0.130 2 930 430
May 08, 2024 £0.130 £0.130 £0.125 £0.130 3 426 829
May 07, 2024 £0.148 £0.148 £0.125 £0.135 25 344 323
May 03, 2024 £0.133 £0.161 £0.133 £0.155 13 435 335
May 02, 2024 £0.130 £0.134 £0.122 £0.130 4 327 777
May 01, 2024 £0.135 £0.147 £0.131 £0.145 3 442 482
Apr 30, 2024 £0.160 £0.161 £0.133 £0.145 18 888 624
Apr 29, 2024 £0.138 £0.229 £0.130 £0.170 91 489 648
Apr 26, 2024 £0.124 £0.124 £0.120 £0.120 22 547
Apr 25, 2024 £0.120 £0.120 £0.120 £0.120 6 138 196
Apr 24, 2024 £0.120 £0.120 £0.120 £0.120 9 196 021
Apr 23, 2024 £0.120 £0.120 £0.120 £0.120 10 724 933
Apr 22, 2024 £0.122 £0.130 £0.120 £0.120 12 253 846
Apr 19, 2024 £0.115 £0.120 £0.115 £0.120 6 500 000
Apr 18, 2024 £0.112 £0.123 £0.112 £0.120 7 205 810
Apr 17, 2024 £0.130 £0.135 £0.130 £0.135 500 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GUN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GUN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GUN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!