SET:GUNKUL-R
Gunkul Engineering Public Company Stock Price (Quote)
Buy GUNKUL-R
*Your capital is at risk
฿4.88
-0.220 (-4.31%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿4.72 | ฿5.50 | Tuesday, 11th Aug 2026 GUNKUL-R.BK stock ended at ฿4.88. This is 4.31% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.97% from a day low at ฿4.86 to a day high of ฿5.15. |
| 90 days | ฿3.30 | ฿5.50 | |
| 52 weeks | ฿1.68 | ฿5.50 |
Historical Gunkul Engineering Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿5.10 | ฿5.15 | ฿4.86 | ฿4.88 | 310 927 400 |
| Aug 10, 2026 | ฿5.20 | ฿5.25 | ฿5.05 | ฿5.10 | 44 035 200 |
| Aug 07, 2026 | ฿5.15 | ฿5.15 | ฿5.00 | ฿5.15 | 59 941 800 |
| Aug 06, 2026 | ฿5.10 | ฿5.15 | ฿5.05 | ฿5.10 | 42 348 800 |
| Aug 05, 2026 | ฿5.15 | ฿5.20 | ฿5.10 | ฿5.10 | 87 720 800 |
| Aug 04, 2026 | ฿5.10 | ฿5.15 | ฿5.05 | ฿5.05 | 31 913 700 |
| Aug 03, 2026 | ฿5.15 | ฿5.15 | ฿5.05 | ฿5.05 | 28 357 800 |
| Jul 31, 2026 | ฿5.05 | ฿5.15 | ฿5.00 | ฿5.05 | 50 242 100 |
| Jul 30, 2026 | ฿5.10 | ฿5.10 | ฿4.92 | ฿5.05 | 142 882 200 |
| Jul 27, 2026 | ฿5.25 | ฿5.25 | ฿5.10 | ฿5.10 | 59 043 500 |
| Jul 24, 2026 | ฿5.15 | ฿5.25 | ฿5.15 | ฿5.20 | 59 779 900 |
| Jul 23, 2026 | ฿5.20 | ฿5.30 | ฿5.15 | ฿5.30 | 88 417 800 |
| Jul 22, 2026 | ฿5.40 | ฿5.40 | ฿5.10 | ฿5.20 | 170 048 900 |
| Jul 21, 2026 | ฿5.35 | ฿5.50 | ฿5.30 | ฿5.40 | 122 638 400 |
| Jul 20, 2026 | ฿5.35 | ฿5.45 | ฿5.25 | ฿5.30 | 231 105 700 |
| Jul 17, 2026 | ฿5.00 | ฿5.35 | ฿4.98 | ฿5.30 | 223 672 600 |
| Jul 16, 2026 | ฿5.10 | ฿5.15 | ฿5.00 | ฿5.00 | 68 049 500 |
| Jul 15, 2026 | ฿5.05 | ฿5.10 | ฿4.94 | ฿5.05 | 227 901 500 |
| Jul 14, 2026 | ฿4.76 | ฿4.94 | ฿4.72 | ฿4.86 | 205 127 100 |
| Jul 13, 2026 | ฿4.80 | ฿4.88 | ฿4.74 | ฿4.78 | 136 459 200 |
| Jul 10, 2026 | ฿4.82 | ฿4.88 | ฿4.74 | ฿4.80 | 125 464 600 |
| Jul 09, 2026 | ฿4.76 | ฿4.86 | ฿4.68 | ฿4.80 | 193 182 100 |
| Jul 08, 2026 | ฿4.48 | ฿4.88 | ฿4.48 | ฿4.68 | 484 067 300 |
| Jul 07, 2026 | ฿4.40 | ฿4.48 | ฿4.34 | ฿4.48 | 221 332 400 |
| Jul 06, 2026 | ฿4.40 | ฿4.50 | ฿4.36 | ฿4.42 | 177 005 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GUNKUL-R.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the GUNKUL-R.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GUNKUL-R.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In